Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
15/07/2015 | 182.00p | 185.00p | 179.78p | 185.00p | 184422 |
14/07/2015 | 180.00p | 181.82p | 177.50p | 180.00p | 182745 |
13/07/2015 | 177.75p | 181.70p | 175.90p | 177.50p | 2788516 |
10/07/2015 | 167.00p | 177.00p | 165.00p | 174.00p | 6060058 |
*Close Price adjusted for both dividends and splits