Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Kainos Group (KNOS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 1,266.00p | 1,299.00p | 1,248.00p | 1,282.00p | 438652 |
| 30/05/2023 | 1,300.00p | 1,300.00p | 1,246.00p | 1,266.00p | 543036 |
| 26/05/2023 | 1,286.00p | 1,292.00p | 1,243.00p | 1,262.00p | 109952 |
| 25/05/2023 | 1,256.00p | 1,288.00p | 1,234.65p | 1,236.00p | 83917 |
| 24/05/2023 | 1,293.00p | 1,293.00p | 1,243.00p | 1,259.00p | 249341 |
| 23/05/2023 | 1,285.00p | 1,316.00p | 1,276.00p | 1,292.00p | 387733 |
| 22/05/2023 | 1,226.00p | 1,304.00p | 1,210.00p | 1,299.00p | 1154599 |
| 19/05/2023 | 1,238.00p | 1,249.00p | 1,224.00p | 1,224.00p | 264046 |
| 18/05/2023 | 1,225.00p | 1,234.00p | 1,203.00p | 1,232.00p | 138090 |
| 17/05/2023 | 1,220.00p | 1,239.00p | 1,206.00p | 1,224.00p | 86204 |
| 16/05/2023 | 1,213.00p | 1,239.00p | 1,211.00p | 1,238.00p | 89053 |
| 15/05/2023 | 1,224.00p | 1,253.00p | 1,205.00p | 1,215.00p | 65004 |
| 12/05/2023 | 1,248.00p | 1,252.00p | 1,221.00p | 1,221.00p | 44276 |
| 11/05/2023 | 1,261.00p | 1,267.75p | 1,237.00p | 1,244.00p | 87764 |
| 10/05/2023 | 1,250.00p | 1,261.00p | 1,233.00p | 1,254.00p | 75734 |
| 09/05/2023 | 1,234.00p | 1,265.00p | 1,229.20p | 1,240.00p | 137632 |
| 05/05/2023 | 1,265.00p | 1,267.00p | 1,250.00p | 1,267.00p | 68875 |
| 04/05/2023 | 1,265.00p | 1,265.00p | 1,247.00p | 1,260.00p | 126463 |
| 03/05/2023 | 1,245.00p | 1,258.00p | 1,237.00p | 1,258.00p | 227948 |
| 02/05/2023 | 1,280.00p | 1,280.00p | 1,236.00p | 1,236.00p | 383846 |
| 28/04/2023 | 1,249.00p | 1,253.00p | 1,231.00p | 1,240.00p | 184352 |
| 27/04/2023 | 1,225.00p | 1,246.00p | 1,220.25p | 1,244.00p | 123936 |
| 26/04/2023 | 1,211.00p | 1,230.00p | 1,193.00p | 1,225.00p | 147621 |
| 25/04/2023 | 1,241.00p | 1,253.00p | 1,220.00p | 1,223.00p | 116735 |
| 24/04/2023 | 1,245.00p | 1,258.00p | 1,231.00p | 1,246.00p | 317534 |
| 21/04/2023 | 1,210.00p | 1,243.00p | 1,202.00p | 1,243.00p | 409831 |
| 20/04/2023 | 1,249.00p | 1,251.00p | 1,179.00p | 1,213.00p | 364329 |
| 19/04/2023 | 1,383.00p | 1,387.00p | 1,257.00p | 1,274.00p | 269965 |
| 18/04/2023 | 1,412.00p | 1,412.00p | 1,376.00p | 1,385.00p | 43224 |
| 17/04/2023 | 1,392.00p | 1,402.00p | 1,378.00p | 1,382.00p | 37832 |
| 14/04/2023 | 1,375.00p | 1,408.00p | 1,375.00p | 1,391.00p | 69028 |
| 13/04/2023 | 1,350.00p | 1,377.00p | 1,346.80p | 1,377.00p | 119006 |
| 12/04/2023 | 1,348.00p | 1,375.00p | 1,337.90p | 1,359.00p | 81783 |
| 11/04/2023 | 1,350.00p | 1,369.00p | 1,330.00p | 1,348.00p | 73283 |
| 06/04/2023 | 1,345.00p | 1,349.00p | 1,317.00p | 1,343.00p | 51014 |
| 05/04/2023 | 1,365.00p | 1,365.00p | 1,303.00p | 1,324.00p | 168788 |
| 04/04/2023 | 1,370.00p | 1,370.00p | 1,339.60p | 1,359.00p | 88144 |
| 03/04/2023 | 1,365.00p | 1,394.87p | 1,333.00p | 1,333.00p | 119761 |
| 31/03/2023 | 1,412.00p | 1,412.00p | 1,376.00p | 1,382.00p | 101210 |
| 30/03/2023 | 1,401.00p | 1,410.00p | 1,392.00p | 1,409.00p | 145581 |
| 29/03/2023 | 1,356.00p | 1,393.00p | 1,346.00p | 1,386.00p | 338590 |
| 28/03/2023 | 1,388.00p | 1,403.00p | 1,343.00p | 1,360.00p | 328985 |
| 27/03/2023 | 1,406.00p | 1,406.00p | 1,375.00p | 1,387.00p | 505792 |
| 24/03/2023 | 1,343.00p | 1,375.00p | 1,340.00p | 1,371.00p | 442804 |
| 23/03/2023 | 1,336.00p | 1,358.00p | 1,336.00p | 1,354.00p | 73457 |
| 22/03/2023 | 1,346.00p | 1,347.00p | 1,330.00p | 1,341.00p | 72753 |
| 21/03/2023 | 1,339.00p | 1,351.00p | 1,328.00p | 1,346.00p | 87604 |
| 20/03/2023 | 1,280.00p | 1,337.00p | 1,264.00p | 1,324.00p | 89598 |
| 17/03/2023 | 1,302.00p | 1,325.00p | 1,269.00p | 1,290.00p | 431546 |
| 16/03/2023 | 1,272.00p | 1,300.00p | 1,255.00p | 1,293.00p | 499961 |
| 15/03/2023 | 1,300.00p | 1,300.00p | 1,225.00p | 1,241.00p | 481312 |
| 14/03/2023 | 1,262.00p | 1,286.61p | 1,258.00p | 1,281.00p | 175726 |
| 13/03/2023 | 1,280.00p | 1,316.00p | 1,250.00p | 1,264.00p | 201062 |
| 10/03/2023 | 1,315.00p | 1,325.00p | 1,294.00p | 1,306.00p | 173381 |
| 09/03/2023 | 1,360.00p | 1,361.00p | 1,319.00p | 1,352.00p | 85062 |
| 08/03/2023 | 1,351.00p | 1,369.00p | 1,343.00p | 1,349.00p | 57612 |
| 07/03/2023 | 1,368.00p | 1,394.50p | 1,355.00p | 1,367.00p | 190776 |
| 06/03/2023 | 1,397.00p | 1,397.00p | 1,371.00p | 1,383.00p | 84073 |
| 03/03/2023 | 1,390.00p | 1,395.00p | 1,383.00p | 1,390.00p | 65483 |
| 02/03/2023 | 1,394.00p | 1,402.00p | 1,369.00p | 1,385.00p | 124311 |
| 01/03/2023 | 1,399.00p | 1,418.00p | 1,391.00p | 1,397.00p | 112877 |
| 28/02/2023 | 1,387.00p | 1,403.00p | 1,374.00p | 1,391.00p | 313642 |
| 27/02/2023 | 1,356.00p | 1,387.00p | 1,354.00p | 1,387.00p | 243648 |
| 24/02/2023 | 1,398.00p | 1,398.00p | 1,349.00p | 1,356.00p | 239423 |
| 23/02/2023 | 1,370.00p | 1,415.00p | 1,370.00p | 1,394.00p | 112630 |
| 22/02/2023 | 1,415.00p | 1,415.00p | 1,377.00p | 1,392.00p | 71487 |
| 21/02/2023 | 1,461.00p | 1,468.00p | 1,412.00p | 1,412.00p | 120099 |
| 20/02/2023 | 1,491.00p | 1,491.00p | 1,460.00p | 1,470.00p | 47205 |
| 17/02/2023 | 1,474.00p | 1,487.00p | 1,446.65p | 1,477.00p | 109089 |
| 16/02/2023 | 1,500.00p | 1,505.00p | 1,469.00p | 1,476.00p | 306447 |
| 15/02/2023 | 1,463.00p | 1,493.00p | 1,463.00p | 1,490.00p | 67983 |
| 14/02/2023 | 1,480.00p | 1,501.00p | 1,459.00p | 1,468.00p | 57630 |
| 13/02/2023 | 1,439.00p | 1,485.00p | 1,439.00p | 1,478.00p | 77196 |
| 10/02/2023 | 1,478.00p | 1,480.72p | 1,442.00p | 1,445.00p | 85408 |
| 09/02/2023 | 1,497.00p | 1,508.00p | 1,478.00p | 1,487.00p | 187270 |
| 08/02/2023 | 1,503.00p | 1,523.10p | 1,483.00p | 1,483.00p | 113376 |
| 07/02/2023 | 1,534.00p | 1,544.00p | 1,488.00p | 1,499.00p | 553151 |
| 06/02/2023 | 1,580.00p | 1,580.00p | 1,535.00p | 1,546.00p | 124834 |
| 03/02/2023 | 1,580.00p | 1,582.00p | 1,523.00p | 1,581.00p | 148426 |
| 02/02/2023 | 1,451.00p | 1,572.00p | 1,451.00p | 1,570.00p | 623275 |
| 01/02/2023 | 1,468.00p | 1,485.00p | 1,465.00p | 1,466.00p | 170133 |
| 31/01/2023 | 1,500.00p | 1,500.00p | 1,459.00p | 1,473.00p | 165197 |
| 30/01/2023 | 1,488.00p | 1,490.00p | 1,467.00p | 1,485.00p | 142624 |
| 27/01/2023 | 1,495.00p | 1,495.00p | 1,460.00p | 1,488.00p | 246276 |
| 26/01/2023 | 1,481.00p | 1,507.00p | 1,464.00p | 1,489.00p | 416384 |
| 25/01/2023 | 1,489.00p | 1,494.00p | 1,458.00p | 1,470.00p | 343615 |
| 24/01/2023 | 1,489.00p | 1,495.00p | 1,480.00p | 1,490.00p | 323975 |
| 23/01/2023 | 1,479.00p | 1,507.94p | 1,479.00p | 1,495.00p | 98628 |
| 20/01/2023 | 1,467.00p | 1,496.00p | 1,464.50p | 1,482.00p | 172301 |
| 19/01/2023 | 1,530.00p | 1,530.00p | 1,473.00p | 1,473.00p | 347372 |
| 18/01/2023 | 1,491.00p | 1,510.00p | 1,462.67p | 1,489.00p | 94762 |
| 17/01/2023 | 1,490.00p | 1,529.00p | 1,440.00p | 1,478.00p | 115279 |
| 16/01/2023 | 1,473.00p | 1,493.00p | 1,450.00p | 1,475.00p | 269134 |
| 13/01/2023 | 1,468.00p | 1,493.00p | 1,461.00p | 1,473.00p | 105762 |
| 12/01/2023 | 1,435.00p | 1,468.00p | 1,407.00p | 1,468.00p | 235262 |
| 11/01/2023 | 1,510.00p | 1,518.26p | 1,390.00p | 1,418.00p | 517398 |
| 10/01/2023 | 1,529.00p | 1,568.00p | 1,512.00p | 1,564.00p | 213865 |
| 09/01/2023 | 1,566.00p | 1,582.00p | 1,524.00p | 1,540.00p | 300378 |
| 06/01/2023 | 1,561.00p | 1,561.00p | 1,531.00p | 1,557.00p | 149699 |
| 05/01/2023 | 1,532.00p | 1,568.00p | 1,532.00p | 1,560.00p | 312369 |
| 04/01/2023 | 1,549.00p | 1,597.00p | 1,541.00p | 1,549.00p | 93894 |
| 03/01/2023 | 1,532.00p | 1,572.00p | 1,532.00p | 1,543.00p | 274104 |
| 30/12/2022 | 1,527.00p | 1,558.00p | 1,527.00p | 1,543.00p | 37308 |
| 29/12/2022 | 1,518.00p | 1,554.00p | 1,507.00p | 1,548.00p | 79715 |
| 28/12/2022 | 1,561.00p | 1,561.00p | 1,509.00p | 1,528.00p | 59748 |
| 23/12/2022 | 1,549.00p | 1,549.00p | 1,506.00p | 1,523.00p | 114559 |
| 22/12/2022 | 1,600.00p | 1,600.00p | 1,510.00p | 1,519.00p | 95401 |
| 21/12/2022 | 1,585.00p | 1,592.00p | 1,546.00p | 1,567.00p | 1121866 |
| 20/12/2022 | 1,539.00p | 1,577.00p | 1,522.00p | 1,551.00p | 372514 |
| 19/12/2022 | 1,527.00p | 1,577.00p | 1,527.00p | 1,551.00p | 96444 |
| 16/12/2022 | 1,632.00p | 1,632.00p | 1,550.00p | 1,570.00p | 3808394 |
| 15/12/2022 | 1,642.00p | 1,706.00p | 1,634.00p | 1,638.00p | 290380 |
| 14/12/2022 | 1,668.00p | 1,675.00p | 1,631.00p | 1,663.00p | 152875 |
| 13/12/2022 | 1,645.00p | 1,671.00p | 1,610.00p | 1,651.00p | 244799 |
| 12/12/2022 | 1,585.00p | 1,650.00p | 1,585.00p | 1,629.00p | 112294 |
| 09/12/2022 | 1,617.00p | 1,617.00p | 1,585.00p | 1,604.00p | 132813 |
| 08/12/2022 | 1,605.00p | 1,631.00p | 1,596.00p | 1,601.00p | 97621 |
| 07/12/2022 | 1,618.00p | 1,639.00p | 1,595.00p | 1,609.00p | 521588 |
| 06/12/2022 | 1,623.00p | 1,636.00p | 1,590.00p | 1,618.00p | 188613 |
| 05/12/2022 | 1,673.00p | 1,673.00p | 1,618.00p | 1,618.00p | 158305 |
| 02/12/2022 | 1,610.00p | 1,662.00p | 1,603.00p | 1,638.00p | 301275 |
| 01/12/2022 | 1,573.00p | 1,617.00p | 1,573.00p | 1,614.00p | 1257762 |
| 30/11/2022 | 1,617.00p | 1,626.60p | 1,595.00p | 1,595.00p | 720228 |
| 29/11/2022 | 1,647.00p | 1,658.00p | 1,606.00p | 1,611.00p | 299405 |
| 28/11/2022 | 1,645.00p | 1,660.00p | 1,614.00p | 1,649.00p | 158530 |
| 25/11/2022 | 1,669.00p | 1,688.00p | 1,643.00p | 1,643.00p | 696769 |
| 24/11/2022 | 1,750.00p | 1,750.00p | 1,680.00p | 1,687.00p | 343897 |
| 23/11/2022 | 1,750.00p | 1,760.00p | 1,717.00p | 1,740.00p | 231883 |
| 22/11/2022 | 1,690.00p | 1,734.00p | 1,661.31p | 1,733.00p | 508380 |
| 21/11/2022 | 1,598.00p | 1,699.00p | 1,570.84p | 1,680.00p | 585325 |
| 18/11/2022 | 1,562.00p | 1,596.00p | 1,550.00p | 1,587.00p | 204035 |
| 17/11/2022 | 1,535.00p | 1,578.00p | 1,500.00p | 1,578.00p | 428604 |
| 16/11/2022 | 1,493.00p | 1,554.00p | 1,479.00p | 1,510.00p | 390238 |
| 15/11/2022 | 1,500.00p | 1,500.00p | 1,430.26p | 1,441.00p | 159363 |
| 14/11/2022 | 1,439.00p | 1,511.00p | 1,420.00p | 1,481.00p | 267998 |
| 11/11/2022 | 1,384.00p | 1,454.00p | 1,369.00p | 1,438.00p | 209083 |
| 10/11/2022 | 1,256.00p | 1,390.00p | 1,229.00p | 1,390.00p | 733119 |
| 09/11/2022 | 1,266.00p | 1,297.00p | 1,251.00p | 1,255.00p | 153056 |
| 08/11/2022 | 1,288.00p | 1,297.00p | 1,268.50p | 1,287.00p | 489001 |
| 07/11/2022 | 1,288.00p | 1,304.00p | 1,251.00p | 1,290.00p | 112867 |
| 04/11/2022 | 1,250.00p | 1,296.00p | 1,250.00p | 1,291.00p | 57288 |
| 03/11/2022 | 1,295.00p | 1,307.00p | 1,252.20p | 1,263.00p | 59252 |
| 02/11/2022 | 1,333.00p | 1,333.00p | 1,276.00p | 1,317.00p | 160236 |
| 01/11/2022 | 1,247.00p | 1,314.00p | 1,244.32p | 1,282.00p | 276367 |
| 31/10/2022 | 1,254.00p | 1,270.00p | 1,234.00p | 1,237.00p | 77800 |
| 28/10/2022 | 1,270.00p | 1,289.00p | 1,261.00p | 1,269.00p | 44206 |
| 27/10/2022 | 1,284.00p | 1,304.00p | 1,271.00p | 1,299.00p | 109786 |
| 26/10/2022 | 1,298.00p | 1,304.00p | 1,271.00p | 1,300.00p | 161264 |
| 25/10/2022 | 1,248.00p | 1,300.00p | 1,232.00p | 1,296.00p | 151711 |
| 24/10/2022 | 1,263.00p | 1,284.00p | 1,229.00p | 1,242.00p | 200542 |
| 21/10/2022 | 1,236.00p | 1,246.00p | 1,211.00p | 1,220.00p | 63375 |
| 20/10/2022 | 1,213.00p | 1,241.00p | 1,201.00p | 1,234.00p | 52204 |
| 19/10/2022 | 1,271.00p | 1,271.00p | 1,214.00p | 1,218.00p | 99358 |
| 18/10/2022 | 1,296.00p | 1,296.00p | 1,202.56p | 1,258.00p | 109185 |
| 17/10/2022 | 1,200.00p | 1,242.00p | 1,181.00p | 1,240.00p | 123699 |
| 14/10/2022 | 1,216.00p | 1,247.00p | 1,193.00p | 1,193.00p | 90234 |
| 13/10/2022 | 1,186.00p | 1,215.00p | 1,139.00p | 1,203.00p | 121354 |
| 12/10/2022 | 1,157.00p | 1,227.50p | 1,157.00p | 1,203.00p | 304164 |
| 11/10/2022 | 1,235.00p | 1,247.60p | 1,204.00p | 1,215.00p | 50971 |
| 10/10/2022 | 1,301.00p | 1,308.92p | 1,240.00p | 1,240.00p | 49024 |
| 07/10/2022 | 1,388.00p | 1,388.00p | 1,275.00p | 1,282.00p | 140558 |
| 06/10/2022 | 1,348.00p | 1,348.00p | 1,318.54p | 1,348.00p | 74783 |
| 05/10/2022 | 1,359.00p | 1,369.96p | 1,307.00p | 1,349.00p | 78266 |
| 04/10/2022 | 1,268.00p | 1,363.00p | 1,268.00p | 1,363.00p | 111057 |
| 03/10/2022 | 1,233.00p | 1,311.00p | 1,233.00p | 1,304.00p | 110842 |
| 30/09/2022 | 1,173.00p | 1,298.00p | 1,173.00p | 1,287.00p | 113977 |
| 29/09/2022 | 1,262.00p | 1,318.00p | 1,216.00p | 1,234.00p | 166135 |
| 28/09/2022 | 1,272.00p | 1,295.00p | 1,234.00p | 1,271.00p | 138755 |
| 27/09/2022 | 1,360.00p | 1,409.00p | 1,303.00p | 1,305.00p | 108137 |
| 26/09/2022 | 1,317.00p | 1,366.00p | 1,311.08p | 1,345.00p | 214465 |
| 23/09/2022 | 1,376.00p | 1,388.00p | 1,319.00p | 1,343.00p | 85307 |
| 22/09/2022 | 1,464.00p | 1,464.00p | 1,383.00p | 1,383.00p | 78055 |
| 21/09/2022 | 1,405.00p | 1,431.00p | 1,367.00p | 1,428.00p | 93015 |
| 20/09/2022 | 1,410.00p | 1,410.00p | 1,349.00p | 1,378.00p | 72840 |
| 19/09/2022 | 1,380.00p | 1,409.70p | 1,357.00p | 1,375.00p | 208956 |
| 16/09/2022 | 1,380.00p | 1,409.70p | 1,357.00p | 1,375.00p | 208525 |
| 15/09/2022 | 1,450.00p | 1,450.00p | 1,370.00p | 1,392.00p | 105307 |
| 14/09/2022 | 1,440.00p | 1,469.00p | 1,378.00p | 1,378.00p | 136055 |
| 13/09/2022 | 1,417.00p | 1,497.00p | 1,417.00p | 1,470.00p | 295260 |
| 12/09/2022 | 1,460.00p | 1,487.00p | 1,431.60p | 1,456.00p | 100573 |
| 09/09/2022 | 1,431.00p | 1,449.00p | 1,385.00p | 1,449.00p | 318618 |
| 08/09/2022 | 1,450.00p | 1,450.00p | 1,358.00p | 1,380.00p | 150313 |
| 07/09/2022 | 1,366.00p | 1,425.00p | 1,366.00p | 1,389.00p | 328036 |
| 06/09/2022 | 1,297.00p | 1,402.00p | 1,297.00p | 1,402.00p | 142742 |
| 05/09/2022 | 1,370.00p | 1,384.50p | 1,326.00p | 1,361.00p | 57262 |
| 02/09/2022 | 1,280.00p | 1,376.00p | 1,280.00p | 1,376.00p | 94221 |
| 01/09/2022 | 1,354.00p | 1,397.00p | 1,339.00p | 1,345.00p | 119923 |
| 31/08/2022 | 1,405.00p | 1,405.00p | 1,337.61p | 1,362.00p | 99647 |
| 30/08/2022 | 1,285.00p | 1,378.05p | 1,285.00p | 1,353.00p | 58041 |
| 29/08/2022 | 1,397.00p | 1,397.00p | 1,347.31p | 1,356.00p | 100279 |
| 26/08/2022 | 1,397.00p | 1,397.00p | 1,347.31p | 1,356.00p | 100211 |
| 25/08/2022 | 1,423.00p | 1,423.00p | 1,349.60p | 1,361.00p | 37816 |
| 24/08/2022 | 1,329.00p | 1,361.00p | 1,293.02p | 1,361.00p | 39767 |
| 23/08/2022 | 1,360.00p | 1,420.00p | 1,330.00p | 1,332.00p | 81951 |
| 22/08/2022 | 1,367.00p | 1,413.00p | 1,357.00p | 1,359.00p | 90682 |
| 19/08/2022 | 1,411.00p | 1,440.20p | 1,396.00p | 1,409.00p | 187503 |
| 18/08/2022 | 1,485.00p | 1,485.00p | 1,396.00p | 1,415.00p | 143972 |
| 17/08/2022 | 1,441.00p | 1,472.40p | 1,399.80p | 1,417.00p | 386494 |
| 16/08/2022 | 1,424.00p | 1,451.00p | 1,403.00p | 1,418.00p | 72195 |
| 15/08/2022 | 1,450.00p | 1,473.00p | 1,420.00p | 1,453.00p | 130041 |
*Close Price adjusted for both dividends and splits