Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid LBG Media (LBG) by Steve Moore in ShareProphets
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Brickability Group (BRCK) by Canaccord Genuity
- Buy Frontier Developments (FDEV) by Shore Capital
- Buy Breedon Group (BREE) by Berenberg
- Buy VP (VP.) by Berenberg
- Buy Frontier Developments (FDEV) by Berenberg
- Buy Workspace Group (WKP) by Berenberg
- Buy Bellway (BWY) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Buy Ceres Power Holdings (CWR) by Jefferies
- Neutral SSE (SSE) by Goldman Sachs
- Buy Experian (EXPN) by Deutsche Bank
- Hold easyJet (EZJ) by Deutsche Bank
- Underperform Mondi (MNDI) by Exane
- Buy Bellway (BWY) by Deutsche Bank
- Buy Bellway (BWY) by Citi
- Buy DCC (CDI) (DCC) by Berenberg
- Buy Oxford Instruments (OXIG) by Deutsche Bank
JTC (JTC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2026 | 1,320.00p | 1,320.00p | 1,318.00p | 1,318.00p | 71878 |
| 09/06/2026 | 1,320.00p | 1,320.00p | 1,318.00p | 1,318.00p | 370003 |
| 08/06/2026 | 1,338.00p | 1,338.00p | 1,319.00p | 1,319.00p | 67580 |
| 05/06/2026 | 1,320.00p | 1,321.00p | 1,318.00p | 1,321.00p | 73529 |
| 04/06/2026 | 1,317.00p | 1,320.00p | 1,317.00p | 1,320.00p | 102085 |
| 03/06/2026 | 1,317.00p | 1,319.00p | 1,317.00p | 1,318.00p | 858099 |
| 02/06/2026 | 1,317.00p | 1,320.00p | 1,317.00p | 1,317.00p | 1299279 |
| 01/06/2026 | 1,318.00p | 1,319.00p | 1,316.00p | 1,316.00p | 380979 |
| 29/05/2026 | 1,318.00p | 1,318.00p | 1,316.00p | 1,318.00p | 312117 |
| 28/05/2026 | 1,318.00p | 1,318.00p | 1,316.00p | 1,316.00p | 393178 |
| 27/05/2026 | 1,318.00p | 1,318.00p | 1,317.00p | 1,317.00p | 116440 |
| 26/05/2026 | 1,318.00p | 1,318.00p | 1,316.00p | 1,316.00p | 155637 |
| 22/05/2026 | 1,318.00p | 1,318.00p | 1,316.00p | 1,318.00p | 112029 |
| 21/05/2026 | 1,318.00p | 1,318.00p | 1,316.00p | 1,318.00p | 210193 |
| 20/05/2026 | 1,315.00p | 1,319.00p | 1,314.00p | 1,318.00p | 227025 |
| 19/05/2026 | 1,316.00p | 1,317.00p | 1,314.00p | 1,315.00p | 439078 |
| 18/05/2026 | 1,314.00p | 1,315.00p | 1,313.00p | 1,314.00p | 9074597 |
| 15/05/2026 | 1,313.00p | 1,315.00p | 1,313.00p | 1,315.00p | 425654 |
| 14/05/2026 | 1,314.00p | 1,315.00p | 1,313.00p | 1,314.00p | 876035 |
| 13/05/2026 | 1,314.00p | 1,315.00p | 1,313.00p | 1,313.00p | 171857 |
| 12/05/2026 | 1,313.00p | 1,314.00p | 1,313.00p | 1,313.00p | 938785 |
| 11/05/2026 | 1,316.00p | 1,316.00p | 1,313.00p | 1,314.00p | 362107 |
| 08/05/2026 | 1,313.00p | 1,315.11p | 1,313.00p | 1,315.00p | 290664 |
| 07/05/2026 | 1,315.00p | 1,315.00p | 1,313.00p | 1,314.00p | 372539 |
| 06/05/2026 | 1,314.00p | 1,315.00p | 1,313.00p | 1,314.00p | 680225 |
| 05/05/2026 | 1,313.00p | 1,315.00p | 1,313.00p | 1,315.00p | 197766 |
| 01/05/2026 | 1,313.00p | 1,315.00p | 1,312.00p | 1,314.00p | 494212 |
| 30/04/2026 | 1,314.00p | 1,314.00p | 1,311.00p | 1,312.00p | 1991020 |
| 29/04/2026 | 1,314.00p | 1,314.00p | 1,312.00p | 1,312.00p | 111058 |
| 28/04/2026 | 1,313.00p | 1,314.00p | 1,312.00p | 1,313.00p | 331822 |
| 27/04/2026 | 1,311.00p | 1,314.00p | 1,311.00p | 1,313.00p | 363517 |
| 24/04/2026 | 1,313.00p | 1,314.00p | 1,310.00p | 1,310.00p | 1706661 |
| 23/04/2026 | 1,313.00p | 1,314.00p | 1,312.00p | 1,314.00p | 254156 |
| 22/04/2026 | 1,313.00p | 1,314.00p | 1,313.00p | 1,314.00p | 188272 |
| 20/04/2026 | 1,312.00p | 1,314.00p | 1,312.00p | 1,314.00p | 593888 |
| 17/04/2026 | 1,314.00p | 1,314.00p | 1,313.00p | 1,314.00p | 182598 |
| 16/04/2026 | 1,312.00p | 1,314.00p | 1,311.00p | 1,314.00p | 1558107 |
| 15/04/2026 | 1,312.00p | 1,312.00p | 1,309.00p | 1,312.00p | 484026 |
| 14/04/2026 | 1,311.00p | 1,312.00p | 1,308.00p | 1,312.00p | 430379 |
| 13/04/2026 | 1,310.00p | 1,312.00p | 1,305.00p | 1,312.00p | 297549 |
| 10/04/2026 | 1,310.00p | 1,312.00p | 1,308.00p | 1,312.00p | 751993 |
| 09/04/2026 | 1,312.00p | 1,315.00p | 1,308.00p | 1,313.00p | 624005 |
| 08/04/2026 | 1,308.00p | 1,314.00p | 1,304.00p | 1,314.00p | 1192435 |
| 07/04/2026 | 1,308.00p | 1,308.00p | 1,304.00p | 1,306.00p | 294294 |
| 02/04/2026 | 1,302.00p | 1,308.00p | 1,300.00p | 1,304.00p | 2086884 |
| 01/04/2026 | 1,302.00p | 1,304.00p | 1,300.00p | 1,304.00p | 203260 |
| 31/03/2026 | 1,300.00p | 1,302.00p | 1,300.00p | 1,300.00p | 895102 |
| 30/03/2026 | 1,304.00p | 1,304.00p | 1,300.00p | 1,300.00p | 1119602 |
| 27/03/2026 | 1,300.00p | 1,304.00p | 1,300.00p | 1,300.00p | 836894 |
| 26/03/2026 | 1,300.00p | 1,306.00p | 1,300.00p | 1,306.00p | 485671 |
| 25/03/2026 | 1,298.00p | 1,304.00p | 1,298.00p | 1,304.00p | 590888 |
| 24/03/2026 | 1,300.00p | 1,302.00p | 1,298.00p | 1,298.00p | 437615 |
| 23/03/2026 | 1,300.00p | 1,302.00p | 1,298.00p | 1,298.00p | 687098 |
| 20/03/2026 | 1,304.00p | 1,304.00p | 1,300.00p | 1,300.00p | 399404 |
| 19/03/2026 | 1,298.00p | 1,304.00p | 1,298.00p | 1,304.00p | 243226 |
| 18/03/2026 | 1,306.00p | 1,306.00p | 1,298.00p | 1,302.00p | 264947 |
| 17/03/2026 | 1,300.00p | 1,302.00p | 1,296.00p | 1,300.00p | 480990 |
| 16/03/2026 | 1,296.00p | 1,300.00p | 1,296.00p | 1,300.00p | 102698 |
| 13/03/2026 | 1,298.00p | 1,300.00p | 1,296.00p | 1,298.00p | 61863 |
| 12/03/2026 | 1,302.00p | 1,302.00p | 1,296.00p | 1,300.00p | 529468 |
| 11/03/2026 | 1,296.00p | 1,300.00p | 1,296.00p | 1,300.00p | 676885 |
| 10/03/2026 | 1,306.00p | 1,306.00p | 1,296.00p | 1,296.00p | 133553 |
| 09/03/2026 | 1,296.00p | 1,300.00p | 1,294.00p | 1,296.00p | 540215 |
| 06/03/2026 | 1,304.00p | 1,304.00p | 1,298.00p | 1,298.00p | 140435 |
| 05/03/2026 | 1,302.00p | 1,304.00p | 1,300.00p | 1,300.00p | 711423 |
| 04/03/2026 | 1,300.00p | 1,304.00p | 1,300.00p | 1,302.00p | 293313 |
| 03/03/2026 | 1,300.00p | 1,304.00p | 1,298.00p | 1,300.00p | 1027122 |
| 02/03/2026 | 1,306.00p | 1,306.00p | 1,300.00p | 1,304.00p | 450850 |
| 27/02/2026 | 1,306.00p | 1,306.00p | 1,302.00p | 1,304.00p | 635355 |
| 26/02/2026 | 1,304.00p | 1,308.00p | 1,300.00p | 1,308.00p | 246417 |
| 25/02/2026 | 1,298.00p | 1,302.00p | 1,298.00p | 1,300.00p | 370986 |
| 24/02/2026 | 1,298.00p | 1,302.00p | 1,298.00p | 1,298.00p | 531789 |
| 23/02/2026 | 1,302.00p | 1,302.00p | 1,296.00p | 1,298.00p | 3488594 |
| 20/02/2026 | 1,300.00p | 1,302.00p | 1,298.00p | 1,300.00p | 380538 |
| 19/02/2026 | 1,302.00p | 1,302.00p | 1,296.00p | 1,298.00p | 454149 |
| 18/02/2026 | 1,296.00p | 1,298.00p | 1,296.00p | 1,298.00p | 106559 |
| 17/02/2026 | 1,306.00p | 1,306.00p | 1,294.00p | 1,298.00p | 234755 |
| 16/02/2026 | 1,292.00p | 1,296.00p | 1,292.00p | 1,296.00p | 318036 |
| 13/02/2026 | 1,294.00p | 1,296.00p | 1,292.00p | 1,292.00p | 704669 |
| 12/02/2026 | 1,298.00p | 1,298.00p | 1,292.00p | 1,292.00p | 3542338 |
| 11/02/2026 | 1,298.00p | 1,298.00p | 1,294.00p | 1,294.00p | 234788 |
| 10/02/2026 | 1,300.00p | 1,300.00p | 1,294.00p | 1,294.00p | 94990 |
| 09/02/2026 | 1,292.00p | 1,298.00p | 1,292.00p | 1,294.00p | 260490 |
| 06/02/2026 | 1,292.00p | 1,294.00p | 1,292.00p | 1,292.00p | 412485 |
| 05/02/2026 | 1,294.00p | 1,294.00p | 1,292.00p | 1,292.00p | 930885 |
| 04/02/2026 | 1,292.00p | 1,296.00p | 1,290.00p | 1,292.00p | 2212854 |
| 03/02/2026 | 1,292.00p | 1,294.00p | 1,292.00p | 1,294.00p | 1064963 |
| 02/02/2026 | 1,294.00p | 1,296.00p | 1,292.00p | 1,292.00p | 1852750 |
| 30/01/2026 | 1,294.00p | 1,296.00p | 1,290.00p | 1,294.00p | 398527 |
| 29/01/2026 | 1,292.00p | 1,294.00p | 1,290.00p | 1,290.00p | 344973 |
| 28/01/2026 | 1,290.00p | 1,294.00p | 1,290.00p | 1,290.00p | 3051409 |
| 27/01/2026 | 1,292.00p | 1,296.00p | 1,290.00p | 1,296.00p | 3010518 |
| 26/01/2026 | 1,290.00p | 1,292.00p | 1,290.00p | 1,290.00p | 94827 |
| 23/01/2026 | 1,294.00p | 1,294.00p | 1,290.00p | 1,290.00p | 369518 |
| 22/01/2026 | 1,294.00p | 1,296.00p | 1,288.00p | 1,296.00p | 2994495 |
| 21/01/2026 | 1,290.00p | 1,294.00p | 1,290.00p | 1,292.00p | 1703621 |
| 20/01/2026 | 1,290.00p | 1,292.00p | 1,288.00p | 1,288.00p | 2080751 |
| 19/01/2026 | 1,290.00p | 1,292.00p | 1,288.00p | 1,290.00p | 721275 |
| 16/01/2026 | 1,290.00p | 1,294.00p | 1,290.00p | 1,292.00p | 2740751 |
| 15/01/2026 | 1,292.00p | 1,292.00p | 1,290.00p | 1,292.00p | 879677 |
| 14/01/2026 | 1,292.00p | 1,292.00p | 1,290.00p | 1,290.00p | 554707 |
| 13/01/2026 | 1,294.00p | 1,294.00p | 1,290.00p | 1,290.00p | 3482385 |
| 12/01/2026 | 1,292.00p | 1,294.00p | 1,290.00p | 1,292.00p | 119826 |
| 09/01/2026 | 1,294.00p | 1,294.00p | 1,290.00p | 1,292.00p | 693892 |
| 08/01/2026 | 1,292.00p | 1,294.00p | 1,286.00p | 1,294.00p | 1275933 |
| 07/01/2026 | 1,290.00p | 1,294.00p | 1,286.00p | 1,290.00p | 4821556 |
| 06/01/2026 | 1,300.00p | 1,300.00p | 1,288.00p | 1,292.00p | 3418667 |
| 05/01/2026 | 1,300.00p | 1,300.00p | 1,284.00p | 1,294.00p | 714462 |
| 02/01/2026 | 1,284.00p | 1,290.00p | 1,284.00p | 1,290.00p | 194312 |
| 01/01/2026 | 1,286.00p | 1,286.00p | 1,284.00p | 1,284.00p | 141787 |
| 31/12/2025 | 1,286.00p | 1,286.00p | 1,284.00p | 1,284.00p | 141787 |
| 30/12/2025 | 1,284.00p | 1,288.00p | 1,284.00p | 1,286.00p | 134249 |
| 29/12/2025 | 1,282.00p | 1,288.00p | 1,282.00p | 1,288.00p | 183451 |
| 26/12/2025 | 1,286.00p | 1,286.00p | 1,282.00p | 1,282.00p | 114486 |
| 25/12/2025 | 1,286.00p | 1,286.00p | 1,282.00p | 1,282.00p | 114486 |
| 24/12/2025 | 1,286.00p | 1,286.00p | 1,282.00p | 1,282.00p | 114486 |
| 23/12/2025 | 1,282.00p | 1,284.00p | 1,282.00p | 1,282.00p | 658086 |
| 22/12/2025 | 1,284.00p | 1,286.00p | 1,280.00p | 1,280.00p | 240409 |
| 19/12/2025 | 1,282.00p | 1,286.00p | 1,280.00p | 1,282.00p | 918377 |
| 18/12/2025 | 1,288.00p | 1,288.00p | 1,282.00p | 1,282.00p | 359151 |
| 17/12/2025 | 1,280.00p | 1,284.10p | 1,133.60p | 1,284.00p | 2712366 |
| 16/12/2025 | 1,280.00p | 1,280.00p | 1,278.00p | 1,278.00p | 2579878 |
| 15/12/2025 | 1,282.00p | 1,282.00p | 1,278.00p | 1,278.00p | 1998109 |
| 12/12/2025 | 1,280.00p | 1,280.00p | 1,278.00p | 1,280.00p | 4222010 |
| 11/12/2025 | 1,278.00p | 1,280.00p | 1,276.00p | 1,278.00p | 1405308 |
| 10/12/2025 | 1,280.00p | 1,280.00p | 1,276.00p | 1,276.00p | 8786512 |
| 09/12/2025 | 1,278.00p | 1,280.00p | 1,276.00p | 1,280.00p | 1616938 |
| 08/12/2025 | 1,276.00p | 1,278.00p | 1,276.00p | 1,276.00p | 603150 |
| 05/12/2025 | 1,278.00p | 1,278.00p | 1,274.00p | 1,276.00p | 3011183 |
| 04/12/2025 | 1,278.00p | 1,278.00p | 1,274.00p | 1,278.00p | 905225 |
| 03/12/2025 | 1,276.00p | 1,278.00p | 1,274.00p | 1,276.00p | 1154583 |
| 02/12/2025 | 1,276.00p | 1,278.00p | 1,274.00p | 1,276.00p | 3501306 |
| 01/12/2025 | 1,272.00p | 1,278.00p | 1,272.00p | 1,274.00p | 1230657 |
| 28/11/2025 | 1,278.00p | 1,280.00p | 1,274.00p | 1,274.00p | 1836272 |
| 27/11/2025 | 1,280.00p | 1,282.00p | 1,276.00p | 1,280.00p | 864034 |
| 26/11/2025 | 1,276.00p | 1,280.00p | 1,274.00p | 1,276.00p | 3376951 |
| 25/11/2025 | 1,282.00p | 1,282.00p | 1,274.00p | 1,276.00p | 5259853 |
| 24/11/2025 | 1,276.00p | 1,281.00p | 1,270.00p | 1,280.00p | 6606305 |
| 21/11/2025 | 1,282.00p | 1,292.00p | 1,280.00p | 1,284.00p | 4264211 |
| 20/11/2025 | 1,294.00p | 1,296.00p | 1,284.00p | 1,290.00p | 1851653 |
| 19/11/2025 | 1,294.00p | 1,296.00p | 1,284.00p | 1,286.00p | 2826651 |
| 18/11/2025 | 1,292.00p | 1,296.00p | 1,286.00p | 1,290.00p | 3776071 |
| 17/11/2025 | 1,300.00p | 1,300.00p | 1,292.00p | 1,294.00p | 2970741 |
| 14/11/2025 | 1,298.00p | 1,300.00p | 1,290.00p | 1,300.00p | 1969705 |
| 13/11/2025 | 1,298.00p | 1,300.00p | 1,294.00p | 1,294.00p | 982302 |
| 12/11/2025 | 1,310.00p | 1,310.00p | 1,294.00p | 1,298.00p | 3091432 |
| 11/11/2025 | 1,300.00p | 1,318.00p | 1,294.00p | 1,318.00p | 4048428 |
| 10/11/2025 | 1,300.00p | 1,304.00p | 1,280.00p | 1,300.00p | 11111692 |
| 07/11/2025 | 1,320.00p | 1,358.00p | 1,284.00p | 1,358.00p | 1171548 |
| 06/11/2025 | 1,318.00p | 1,318.00p | 1,292.00p | 1,292.00p | 1933063 |
| 05/11/2025 | 1,320.00p | 1,324.00p | 1,296.00p | 1,318.00p | 585255 |
| 04/11/2025 | 1,318.00p | 1,318.00p | 1,300.00p | 1,306.00p | 1951602 |
| 03/11/2025 | 1,310.00p | 1,320.00p | 1,302.00p | 1,306.00p | 355617 |
| 31/10/2025 | 1,324.00p | 1,332.00p | 1,302.00p | 1,304.00p | 369201 |
| 30/10/2025 | 1,326.00p | 1,326.00p | 1,308.00p | 1,310.00p | 289755 |
| 29/10/2025 | 1,312.00p | 1,320.00p | 1,310.00p | 1,316.00p | 857494 |
| 28/10/2025 | 1,324.00p | 1,324.00p | 1,306.00p | 1,308.00p | 1265688 |
| 27/10/2025 | 1,334.00p | 1,338.00p | 1,314.00p | 1,314.00p | 715462 |
| 24/10/2025 | 1,360.00p | 1,370.00p | 1,332.00p | 1,338.00p | 1088763 |
| 23/10/2025 | 1,320.00p | 1,368.00p | 1,320.00p | 1,366.00p | 936269 |
| 22/10/2025 | 1,336.00p | 1,370.00p | 1,324.00p | 1,344.00p | 1870449 |
| 21/10/2025 | 1,300.00p | 1,338.43p | 1,300.00p | 1,336.00p | 371891 |
| 20/10/2025 | 1,300.00p | 1,314.00p | 1,294.00p | 1,298.00p | 433578 |
| 17/10/2025 | 1,310.00p | 1,310.00p | 1,292.00p | 1,296.00p | 665763 |
| 16/10/2025 | 1,292.00p | 1,308.00p | 1,290.00p | 1,308.00p | 464146 |
| 15/10/2025 | 1,318.00p | 1,318.00p | 1,292.00p | 1,292.00p | 194776 |
| 14/10/2025 | 1,318.00p | 1,318.00p | 1,290.00p | 1,306.00p | 396166 |
| 13/10/2025 | 1,292.00p | 1,322.00p | 1,292.00p | 1,318.00p | 556171 |
| 10/10/2025 | 1,310.00p | 1,324.00p | 1,298.00p | 1,298.00p | 1106576 |
| 09/10/2025 | 1,292.00p | 1,318.00p | 1,292.00p | 1,318.00p | 940522 |
| 08/10/2025 | 1,314.00p | 1,314.78p | 1,306.00p | 1,306.00p | 268232 |
| 07/10/2025 | 1,302.00p | 1,324.00p | 1,302.00p | 1,312.00p | 163211 |
| 06/10/2025 | 1,290.00p | 1,332.00p | 1,290.00p | 1,318.00p | 509199 |
| 03/10/2025 | 1,314.00p | 1,342.16p | 1,306.00p | 1,326.00p | 587579 |
| 02/10/2025 | 1,310.00p | 1,320.00p | 1,302.00p | 1,308.00p | 97254 |
| 01/10/2025 | 1,290.00p | 1,330.00p | 1,290.00p | 1,310.00p | 318793 |
| 30/09/2025 | 1,300.00p | 1,318.11p | 1,284.00p | 1,318.00p | 499669 |
| 29/09/2025 | 1,300.00p | 1,300.00p | 1,284.00p | 1,298.00p | 1025422 |
| 26/09/2025 | 1,284.00p | 1,300.00p | 1,280.00p | 1,286.00p | 394663 |
| 25/09/2025 | 1,280.00p | 1,292.00p | 1,270.00p | 1,272.00p | 2409753 |
| 24/09/2025 | 1,306.00p | 1,306.00p | 1,272.00p | 1,290.00p | 658969 |
| 23/09/2025 | 1,300.00p | 1,308.00p | 1,280.00p | 1,280.00p | 902221 |
| 22/09/2025 | 1,320.00p | 1,336.00p | 1,296.00p | 1,302.00p | 354796 |
| 19/09/2025 | 1,360.00p | 1,360.00p | 1,316.00p | 1,326.00p | 1010713 |
| 18/09/2025 | 1,324.00p | 1,376.00p | 1,324.00p | 1,342.00p | 1940825 |
| 17/09/2025 | 1,342.00p | 1,370.00p | 1,326.00p | 1,326.00p | 3105341 |
| 16/09/2025 | 1,360.00p | 1,360.00p | 1,330.00p | 1,344.00p | 1757656 |
| 15/09/2025 | 1,360.00p | 1,385.16p | 1,320.00p | 1,330.00p | 617827 |
| 12/09/2025 | 1,180.00p | 1,376.00p | 1,152.00p | 1,360.00p | 3426503 |
| 11/09/2025 | 1,160.00p | 1,168.00p | 1,160.00p | 1,174.00p | 278028 |
| 10/09/2025 | 1,160.00p | 1,180.00p | 1,160.00p | 1,168.00p | 229368 |
| 09/09/2025 | 1,188.00p | 1,188.00p | 1,166.00p | 1,170.00p | 156084 |
| 08/09/2025 | 1,168.00p | 1,178.00p | 1,150.00p | 1,178.00p | 667363 |
| 05/09/2025 | 1,150.00p | 1,186.00p | 1,150.00p | 1,168.00p | 486758 |
| 04/09/2025 | 1,142.00p | 1,172.00p | 1,142.00p | 1,158.00p | 1212478 |
| 03/09/2025 | 1,158.00p | 1,168.00p | 1,138.00p | 1,164.00p | 1503257 |
| 02/09/2025 | 1,168.00p | 1,184.00p | 1,134.00p | 1,152.00p | 838281 |
| 01/09/2025 | 1,158.00p | 1,174.00p | 1,142.00p | 1,174.00p | 1267926 |
| 29/08/2025 | 984.00p | 1,160.00p | 960.00p | 1,154.00p | 4053537 |
| 28/08/2025 | 950.00p | 985.00p | 950.00p | 980.00p | 695925 |
*Close Price adjusted for both dividends and splits