JTC (JTC) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JTC

Date Open High Low Close* Volume
06/04/2018 308.00p 310.00p 300.00p 310.00p 9314
05/04/2018 296.00p 309.00p 296.00p 309.00p 33294
04/04/2018 305.00p 310.00p 295.00p 295.00p 10637
03/04/2018 309.00p 309.00p 300.00p 300.00p 4844
29/03/2018 310.00p 310.00p 306.00p 306.00p 1646
28/03/2018 309.00p 309.98p 304.00p 305.00p 65328
27/03/2018 301.00p 310.00p 301.00p 310.00p 21279
26/03/2018 300.00p 310.00p 300.00p 310.00p 61417
23/03/2018 305.00p 308.80p 300.00p 300.00p 6936
22/03/2018 305.00p 309.40p 305.00p 308.00p 21152
21/03/2018 305.00p 308.52p 305.00p 307.50p 52709
20/03/2018 306.00p 310.00p 305.00p 307.00p 287838
19/03/2018 312.00p 320.00p 310.00p 315.00p 301599
16/03/2018 316.00p 316.00p 313.00p 313.00p 48655
15/03/2018 315.00p 320.00p 312.00p 316.00p 221024
14/03/2018 310.00p 321.00p 310.00p 317.00p 806896

*Close Price adjusted for both dividends and splits