Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Sell Haleon (HLN) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Buy QinetiQ Group (QQ.) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Foresight Group Holdings Limited NPV (FSG) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold Cohort (CHRT) by Jefferies
- Buy Avon Technologies (AVON) by Jefferies
- Hold QinetiQ Group (QQ.) by Jefferies
- Hold Sainsbury (J) (SBRY) by Jefferies
- Hold Smiths Group (SMIN) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Sell Maintel Holdings (MAI) by Steve Moore in ShareProphets
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/08/1999 | 560.00p | 560.00p | 560.00p | 560.00p | 22368 |
| 20/08/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 26998 |
| 19/08/1999 | 504.00p | 504.00p | 504.00p | 504.00p | 20499 |
| 18/08/1999 | 504.00p | 504.00p | 504.00p | 504.00p | 9994 |
| 17/08/1999 | 480.00p | 480.00p | 480.00p | 480.00p | 35020 |
| 16/08/1999 | 496.00p | 496.00p | 496.00p | 496.00p | 20245 |
| 13/08/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 27610 |
| 12/08/1999 | 544.00p | 544.00p | 544.00p | 544.00p | 55025 |
| 11/08/1999 | 568.00p | 568.00p | 568.00p | 568.00p | 19622 |
| 10/08/1999 | 560.00p | 560.00p | 560.00p | 560.00p | 21088 |
| 09/08/1999 | 600.00p | 600.00p | 600.00p | 600.00p | 120278 |
| 06/08/1999 | 584.00p | 584.00p | 584.00p | 584.00p | 54253 |
| 05/08/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 32785 |
| 04/08/1999 | 560.00p | 560.00p | 560.00p | 560.00p | 28770 |
| 03/08/1999 | 616.00p | 616.00p | 616.00p | 616.00p | 154680 |
| 02/08/1999 | 560.00p | 560.00p | 560.00p | 560.00p | 58589 |
| 30/07/1999 | 504.00p | 504.00p | 504.00p | 504.00p | 47526 |
| 29/07/1999 | 448.00p | 448.00p | 448.00p | 448.00p | 1625 |
| 28/07/1999 | 448.00p | 448.00p | 448.00p | 448.00p | 4966 |
| 27/07/1999 | 456.00p | 456.00p | 456.00p | 456.00p | 10436 |
| 26/07/1999 | 448.00p | 448.00p | 448.00p | 448.00p | 19077 |
| 23/07/1999 | 432.00p | 432.00p | 432.00p | 432.00p | 8156 |
| 22/07/1999 | 432.00p | 432.00p | 432.00p | 432.00p | 20586 |
| 21/07/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 7658 |
| 20/07/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 5396 |
| 19/07/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 6933 |
| 16/07/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 4918 |
| 15/07/1999 | 456.00p | 456.00p | 456.00p | 456.00p | 3946 |
| 14/07/1999 | 456.00p | 456.00p | 456.00p | 456.00p | 7399 |
| 13/07/1999 | 456.00p | 456.00p | 456.00p | 456.00p | 15436 |
| 12/07/1999 | 456.00p | 456.00p | 456.00p | 456.00p | 77637 |
| 09/07/1999 | 408.00p | 408.00p | 408.00p | 408.00p | 50673 |
| 08/07/1999 | 408.00p | 408.00p | 408.00p | 408.00p | 16530 |
| 07/07/1999 | 400.00p | 400.00p | 400.00p | 400.00p | 226862 |
| 06/07/1999 | 400.00p | 400.00p | 400.00p | 400.00p | 53838 |
| 05/07/1999 | 368.00p | 368.00p | 368.00p | 368.00p | 16936 |
| 02/07/1999 | 360.00p | 360.00p | 360.00p | 360.00p | 3370 |
| 01/07/1999 | 360.00p | 360.00p | 360.00p | 360.00p | 2339 |
| 30/06/1999 | 360.00p | 360.00p | 360.00p | 360.00p | 2693 |
| 29/06/1999 | 360.00p | 360.00p | 360.00p | 360.00p | 3188 |
| 28/06/1999 | 352.00p | 352.00p | 352.00p | 352.00p | 35890 |
| 25/06/1999 | 336.00p | 336.00p | 336.00p | 336.00p | 4619 |
| 24/06/1999 | 336.00p | 336.00p | 336.00p | 336.00p | 48372 |
| 23/06/1999 | 320.00p | 320.00p | 320.00p | 320.00p | 30842 |
| 22/06/1999 | 320.00p | 320.00p | 320.00p | 320.00p | 5892 |
| 21/06/1999 | 320.00p | 320.00p | 320.00p | 320.00p | 3617 |
| 18/06/1999 | 320.00p | 320.00p | 320.00p | 320.00p | 3351 |
| 17/06/1999 | 328.00p | 328.00p | 328.00p | 328.00p | 688 |
| 16/06/1999 | 328.00p | 328.00p | 328.00p | 328.00p | 170 |
| 15/06/1999 | 328.00p | 328.00p | 328.00p | 328.00p | 6551 |
| 14/06/1999 | 328.00p | 328.00p | 328.00p | 328.00p | 0 |
| 11/06/1999 | 320.00p | 320.00p | 320.00p | 320.00p | 1094 |
| 10/06/1999 | 320.00p | 320.00p | 320.00p | 320.00p | 594 |
| 09/06/1999 | 320.00p | 320.00p | 320.00p | 320.00p | 3658 |
| 08/06/1999 | 328.00p | 328.00p | 328.00p | 328.00p | 1921 |
| 07/06/1999 | 328.00p | 328.00p | 328.00p | 328.00p | 1587 |
| 04/06/1999 | 328.00p | 328.00p | 328.00p | 328.00p | 7250 |
| 03/06/1999 | 328.00p | 328.00p | 328.00p | 328.00p | 2543 |
| 02/06/1999 | 320.00p | 320.00p | 320.00p | 320.00p | 13302 |
| 01/06/1999 | 320.00p | 320.00p | 320.00p | 320.00p | 1739 |
*Close Price adjusted for both dividends and splits