Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2000 | 656.00p | 656.00p | 656.00p | 656.00p | 22923 |
| 23/05/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 6957 |
| 22/05/2000 | 712.00p | 712.00p | 712.00p | 712.00p | 24883 |
| 19/05/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 7636 |
| 18/05/2000 | 784.00p | 784.00p | 784.00p | 784.00p | 15724 |
| 17/05/2000 | 776.00p | 776.00p | 776.00p | 776.00p | 19763 |
| 16/05/2000 | 768.00p | 768.00p | 768.00p | 768.00p | 8423 |
| 15/05/2000 | 768.00p | 768.00p | 768.00p | 768.00p | 9064 |
| 12/05/2000 | 824.00p | 824.00p | 824.00p | 824.00p | 5535 |
| 11/05/2000 | 816.00p | 816.00p | 816.00p | 816.00p | 8617 |
| 10/05/2000 | 832.00p | 832.00p | 832.00p | 832.00p | 41098 |
| 09/05/2000 | 864.00p | 864.00p | 864.00p | 864.00p | 11115 |
| 08/05/2000 | 872.00p | 872.00p | 872.00p | 872.00p | 19863 |
| 05/05/2000 | 952.00p | 952.00p | 952.00p | 952.00p | 8124 |
| 04/05/2000 | 976.00p | 976.00p | 976.00p | 976.00p | 5150 |
| 03/05/2000 | 976.00p | 976.00p | 976.00p | 976.00p | 12504 |
| 02/05/2000 | 992.00p | 992.00p | 992.00p | 992.00p | 4076 |
| 28/04/2000 | 976.00p | 976.00p | 976.00p | 976.00p | 27139 |
| 27/04/2000 | 968.00p | 968.00p | 968.00p | 968.00p | 10565 |
| 26/04/2000 | 1,008.00p | 1,008.00p | 1,008.00p | 1,008.00p | 10633 |
| 25/04/2000 | 992.00p | 992.00p | 992.00p | 992.00p | 19652 |
| 20/04/2000 | 992.00p | 992.00p | 992.00p | 992.00p | 19834 |
| 19/04/2000 | 936.00p | 936.00p | 936.00p | 936.00p | 12072 |
| 18/04/2000 | 928.00p | 928.00p | 928.00p | 928.00p | 24952 |
| 17/04/2000 | 864.00p | 864.00p | 864.00p | 864.00p | 29512 |
| 14/04/2000 | 952.00p | 952.00p | 952.00p | 952.00p | 18516 |
| 13/04/2000 | 1,016.00p | 1,016.00p | 1,016.00p | 1,016.00p | 31091 |
| 12/04/2000 | 1,096.00p | 1,096.00p | 1,096.00p | 1,096.00p | 13495 |
| 11/04/2000 | 1,112.00p | 1,112.00p | 1,112.00p | 1,112.00p | 12092 |
| 10/04/2000 | 1,168.00p | 1,168.00p | 1,168.00p | 1,168.00p | 74600 |
| 07/04/2000 | 1,112.00p | 1,112.00p | 1,112.00p | 1,112.00p | 22656 |
| 06/04/2000 | 1,112.00p | 1,112.00p | 1,112.00p | 1,112.00p | 15709 |
| 05/04/2000 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 6987 |
| 04/04/2000 | 1,104.00p | 1,104.00p | 1,104.00p | 1,104.00p | 31918 |
| 03/04/2000 | 1,184.00p | 1,184.00p | 1,184.00p | 1,184.00p | 47189 |
| 31/03/2000 | 1,112.00p | 1,112.00p | 1,112.00p | 1,112.00p | 32330 |
| 30/03/2000 | 1,128.00p | 1,128.00p | 1,128.00p | 1,128.00p | 44274 |
| 29/03/2000 | 1,168.00p | 1,168.00p | 1,168.00p | 1,168.00p | 24933 |
| 28/03/2000 | 1,192.00p | 1,192.00p | 1,192.00p | 1,192.00p | 42094 |
| 27/03/2000 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 24162 |
| 24/03/2000 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 32410 |
| 23/03/2000 | 1,176.00p | 1,176.00p | 1,176.00p | 1,176.00p | 35820 |
| 22/03/2000 | 1,096.00p | 1,096.00p | 1,096.00p | 1,096.00p | 25705 |
| 21/03/2000 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 49045 |
| 20/03/2000 | 1,216.00p | 1,216.00p | 1,216.00p | 1,216.00p | 37154 |
| 17/03/2000 | 1,248.00p | 1,248.00p | 1,248.00p | 1,248.00p | 77774 |
| 16/03/2000 | 1,192.00p | 1,192.00p | 1,192.00p | 1,192.00p | 55456 |
| 15/03/2000 | 1,288.00p | 1,288.00p | 1,288.00p | 1,288.00p | 90357 |
| 14/03/2000 | 1,360.00p | 1,360.00p | 1,360.00p | 1,360.00p | 114627 |
| 13/03/2000 | 1,264.00p | 1,264.00p | 1,264.00p | 1,264.00p | 241403 |
| 10/03/2000 | 1,208.00p | 1,208.00p | 1,208.00p | 1,208.00p | 48928 |
| 09/03/2000 | 1,184.00p | 1,184.00p | 1,184.00p | 1,184.00p | 97695 |
| 08/03/2000 | 1,224.00p | 1,224.00p | 1,224.00p | 1,224.00p | 132970 |
| 07/03/2000 | 1,072.00p | 1,072.00p | 1,072.00p | 1,072.00p | 80067 |
| 06/03/2000 | 1,016.00p | 1,016.00p | 1,016.00p | 1,016.00p | 80764 |
| 03/03/2000 | 1,064.00p | 1,064.00p | 1,064.00p | 1,064.00p | 70189 |
| 02/03/2000 | 1,184.00p | 1,184.00p | 1,184.00p | 1,184.00p | 127006 |
| 01/03/2000 | 1,104.00p | 1,104.00p | 1,104.00p | 1,104.00p | 68004 |
| 29/02/2000 | 1,152.00p | 1,152.00p | 1,152.00p | 1,152.00p | 97854 |
| 25/02/2000 | 1,360.00p | 1,360.00p | 1,360.00p | 1,360.00p | 121843 |
| 24/02/2000 | 1,192.00p | 1,192.00p | 1,192.00p | 1,192.00p | 96990 |
| 23/02/2000 | 1,144.00p | 1,144.00p | 1,144.00p | 1,144.00p | 129770 |
| 22/02/2000 | 1,128.00p | 1,128.00p | 1,128.00p | 1,128.00p | 240938 |
| 21/02/2000 | 1,064.00p | 1,064.00p | 1,064.00p | 1,064.00p | 183761 |
| 18/02/2000 | 992.00p | 992.00p | 992.00p | 992.00p | 267227 |
| 17/02/2000 | 760.00p | 760.00p | 760.00p | 760.00p | 20752 |
| 16/02/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 25760 |
| 15/02/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 28587 |
| 14/02/2000 | 720.00p | 720.00p | 720.00p | 720.00p | 83830 |
| 11/02/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 11339 |
| 10/02/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 11758 |
| 09/02/2000 | 672.00p | 672.00p | 672.00p | 672.00p | 11367 |
| 08/02/2000 | 676.00p | 676.00p | 676.00p | 676.00p | 11451 |
| 07/02/2000 | 672.00p | 672.00p | 672.00p | 672.00p | 10802 |
| 04/02/2000 | 672.00p | 672.00p | 672.00p | 672.00p | 15861 |
| 03/02/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 11025 |
| 02/02/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 9730 |
| 01/02/2000 | 704.00p | 704.00p | 704.00p | 704.00p | 23854 |
| 31/01/2000 | 704.00p | 704.00p | 704.00p | 704.00p | 21534 |
| 28/01/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 20532 |
| 27/01/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 50834 |
| 26/01/2000 | 728.00p | 728.00p | 728.00p | 728.00p | 32839 |
| 25/01/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 23787 |
| 24/01/2000 | 664.00p | 664.00p | 664.00p | 664.00p | 14046 |
| 21/01/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 4553 |
| 20/01/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 8480 |
| 19/01/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 18291 |
| 18/01/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 15407 |
| 17/01/2000 | 688.00p | 688.00p | 688.00p | 688.00p | 18671 |
| 14/01/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 27347 |
| 13/01/2000 | 648.00p | 648.00p | 648.00p | 648.00p | 16597 |
| 12/01/2000 | 664.00p | 664.00p | 664.00p | 664.00p | 15224 |
| 11/01/2000 | 728.00p | 728.00p | 728.00p | 728.00p | 14554 |
| 10/01/2000 | 752.00p | 752.00p | 752.00p | 752.00p | 12868 |
| 07/01/2000 | 768.00p | 768.00p | 768.00p | 768.00p | 42212 |
| 06/01/2000 | 784.00p | 784.00p | 784.00p | 784.00p | 83086 |
| 05/01/2000 | 728.00p | 728.00p | 728.00p | 728.00p | 61589 |
| 04/01/2000 | 776.00p | 776.00p | 776.00p | 776.00p | 93973 |
| 30/12/1999 | 728.00p | 728.00p | 728.00p | 728.00p | 23204 |
| 29/12/1999 | 656.00p | 656.00p | 656.00p | 656.00p | 47883 |
| 24/12/1999 | 532.00p | 532.00p | 532.00p | 532.00p | 2688 |
| 23/12/1999 | 532.00p | 532.00p | 532.00p | 532.00p | 6783 |
| 22/12/1999 | 532.00p | 532.00p | 532.00p | 532.00p | 3593 |
| 21/12/1999 | 532.00p | 532.00p | 532.00p | 532.00p | 39093 |
| 20/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 2924 |
| 17/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 2337 |
| 16/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 7222 |
| 15/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 5943 |
| 14/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 8944 |
| 13/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 10519 |
| 10/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 9406 |
| 09/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 9855 |
| 08/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 4227 |
| 07/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 17676 |
| 06/12/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 16977 |
| 03/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 1667 |
| 02/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 4831 |
| 01/12/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 4697 |
| 30/11/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 4874 |
| 29/11/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 6938 |
| 26/11/1999 | 544.00p | 544.00p | 544.00p | 544.00p | 11946 |
| 25/11/1999 | 552.00p | 552.00p | 552.00p | 552.00p | 8307 |
| 24/11/1999 | 552.00p | 552.00p | 552.00p | 552.00p | 14264 |
| 23/11/1999 | 584.00p | 584.00p | 584.00p | 584.00p | 18565 |
| 22/11/1999 | 584.00p | 584.00p | 584.00p | 584.00p | 14530 |
| 19/11/1999 | 576.00p | 576.00p | 576.00p | 576.00p | 13232 |
| 18/11/1999 | 576.00p | 576.00p | 576.00p | 576.00p | 30499 |
| 17/11/1999 | 576.00p | 576.00p | 576.00p | 576.00p | 31918 |
| 16/11/1999 | 512.00p | 512.00p | 512.00p | 512.00p | 11080 |
| 15/11/1999 | 512.00p | 512.00p | 512.00p | 512.00p | 15728 |
| 12/11/1999 | 520.00p | 520.00p | 520.00p | 520.00p | 12081 |
| 11/11/1999 | 520.00p | 520.00p | 520.00p | 520.00p | 57643 |
| 10/11/1999 | 512.00p | 512.00p | 512.00p | 512.00p | 17218 |
| 09/11/1999 | 488.00p | 488.00p | 488.00p | 488.00p | 16080 |
| 08/11/1999 | 488.00p | 488.00p | 488.00p | 488.00p | 36695 |
| 05/11/1999 | 512.00p | 512.00p | 512.00p | 512.00p | 97681 |
| 04/11/1999 | 424.00p | 424.00p | 424.00p | 424.00p | 3063 |
| 03/11/1999 | 424.00p | 424.00p | 424.00p | 424.00p | 12303 |
| 02/11/1999 | 424.00p | 424.00p | 424.00p | 424.00p | 12428 |
| 01/11/1999 | 404.00p | 404.00p | 404.00p | 404.00p | 9333 |
| 29/10/1999 | 424.00p | 424.00p | 424.00p | 424.00p | 13825 |
| 28/10/1999 | 432.00p | 432.00p | 432.00p | 432.00p | 4910 |
| 27/10/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 1765 |
| 26/10/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 1976 |
| 25/10/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 8414 |
| 22/10/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 5862 |
| 21/10/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 1702 |
| 20/10/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 625 |
| 19/10/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 1507 |
| 18/10/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 7698 |
| 15/10/1999 | 456.00p | 456.00p | 456.00p | 456.00p | 1783 |
| 14/10/1999 | 456.00p | 456.00p | 456.00p | 456.00p | 1594 |
| 13/10/1999 | 456.00p | 456.00p | 456.00p | 456.00p | 4117 |
| 12/10/1999 | 480.00p | 480.00p | 480.00p | 480.00p | 9347 |
| 11/10/1999 | 480.00p | 480.00p | 480.00p | 480.00p | 18291 |
| 08/10/1999 | 456.00p | 456.00p | 456.00p | 456.00p | 4491 |
| 07/10/1999 | 424.00p | 424.00p | 424.00p | 424.00p | 5396 |
| 06/10/1999 | 416.00p | 416.00p | 416.00p | 416.00p | 6848 |
| 05/10/1999 | 424.00p | 424.00p | 424.00p | 424.00p | 2990 |
| 04/10/1999 | 432.00p | 432.00p | 432.00p | 432.00p | 1638 |
| 01/10/1999 | 432.00p | 432.00p | 432.00p | 432.00p | 2513 |
| 30/09/1999 | 424.00p | 424.00p | 424.00p | 424.00p | 4955 |
| 29/09/1999 | 424.00p | 424.00p | 424.00p | 424.00p | 5301 |
| 28/09/1999 | 448.00p | 448.00p | 448.00p | 448.00p | 6693 |
| 27/09/1999 | 440.00p | 440.00p | 440.00p | 440.00p | 6996 |
| 24/09/1999 | 464.00p | 464.00p | 464.00p | 464.00p | 3996 |
| 23/09/1999 | 464.00p | 464.00p | 464.00p | 464.00p | 7622 |
| 22/09/1999 | 476.00p | 476.00p | 476.00p | 476.00p | 56764 |
| 21/09/1999 | 472.00p | 472.00p | 472.00p | 472.00p | 4400 |
| 20/09/1999 | 472.00p | 472.00p | 472.00p | 472.00p | 8985 |
| 17/09/1999 | 472.00p | 472.00p | 472.00p | 472.00p | 2272 |
| 16/09/1999 | 472.00p | 472.00p | 472.00p | 472.00p | 11189 |
| 15/09/1999 | 472.00p | 472.00p | 472.00p | 472.00p | 9706 |
| 14/09/1999 | 456.00p | 456.00p | 456.00p | 456.00p | 18858 |
| 13/09/1999 | 456.00p | 456.00p | 456.00p | 456.00p | 19017 |
| 10/09/1999 | 504.00p | 504.00p | 504.00p | 504.00p | 7196 |
| 09/09/1999 | 504.00p | 504.00p | 504.00p | 504.00p | 9660 |
| 08/09/1999 | 504.00p | 504.00p | 504.00p | 504.00p | 6023 |
| 07/09/1999 | 504.00p | 504.00p | 504.00p | 504.00p | 12208 |
| 06/09/1999 | 504.00p | 504.00p | 504.00p | 504.00p | 10454 |
| 03/09/1999 | 496.00p | 496.00p | 496.00p | 496.00p | 9112 |
| 02/09/1999 | 488.00p | 488.00p | 488.00p | 488.00p | 9057 |
| 01/09/1999 | 488.00p | 488.00p | 488.00p | 488.00p | 15391 |
| 31/08/1999 | 528.00p | 528.00p | 528.00p | 528.00p | 12840 |
| 27/08/1999 | 568.00p | 568.00p | 568.00p | 568.00p | 5235 |
| 26/08/1999 | 568.00p | 568.00p | 568.00p | 568.00p | 11224 |
| 25/08/1999 | 568.00p | 568.00p | 568.00p | 568.00p | 16765 |
| 24/08/1999 | 560.00p | 560.00p | 560.00p | 560.00p | 7907 |
| 23/08/1999 | 560.00p | 560.00p | 560.00p | 560.00p | 22368 |
| 20/08/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 26998 |
| 19/08/1999 | 504.00p | 504.00p | 504.00p | 504.00p | 20499 |
| 18/08/1999 | 504.00p | 504.00p | 504.00p | 504.00p | 9994 |
| 17/08/1999 | 480.00p | 480.00p | 480.00p | 480.00p | 35020 |
| 16/08/1999 | 496.00p | 496.00p | 496.00p | 496.00p | 20245 |
| 13/08/1999 | 536.00p | 536.00p | 536.00p | 536.00p | 27610 |
| 12/08/1999 | 544.00p | 544.00p | 544.00p | 544.00p | 55025 |
| 11/08/1999 | 568.00p | 568.00p | 568.00p | 568.00p | 19622 |
| 10/08/1999 | 560.00p | 560.00p | 560.00p | 560.00p | 21088 |
| 09/08/1999 | 600.00p | 600.00p | 600.00p | 600.00p | 120278 |
| 06/08/1999 | 584.00p | 584.00p | 584.00p | 584.00p | 54253 |
*Close Price adjusted for both dividends and splits