Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2005 | 180.00p | 184.00p | 176.00p | 176.00p | 2196 |
| 14/12/2005 | 184.00p | 188.00p | 184.00p | 184.00p | 18797 |
| 13/12/2005 | 188.00p | 188.00p | 188.00p | 188.00p | 3236 |
| 12/12/2005 | 188.00p | 192.00p | 188.00p | 188.00p | 16083 |
| 09/12/2005 | 180.00p | 196.00p | 178.00p | 188.00p | 53660 |
| 08/12/2005 | 178.00p | 178.00p | 168.00p | 178.00p | 3628 |
| 07/12/2005 | 178.00p | 178.00p | 178.00p | 178.00p | 10346 |
| 06/12/2005 | 178.00p | 178.00p | 174.00p | 178.00p | 12067 |
| 05/12/2005 | 174.00p | 174.00p | 172.00p | 174.00p | 7444 |
| 02/12/2005 | 170.00p | 172.00p | 168.00p | 172.00p | 17422 |
| 01/12/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 26860 |
| 30/11/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 1765 |
| 29/11/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 451 |
| 28/11/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 1241 |
| 25/11/2005 | 168.00p | 170.00p | 168.00p | 168.00p | 52678 |
| 24/11/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 6052 |
| 23/11/2005 | 172.00p | 172.00p | 170.00p | 170.00p | 87190 |
| 22/11/2005 | 166.00p | 170.00p | 166.00p | 170.00p | 41552 |
| 21/11/2005 | 166.00p | 166.00p | 166.00p | 166.00p | 4016 |
| 18/11/2005 | 166.00p | 168.00p | 166.00p | 166.00p | 12488 |
| 17/11/2005 | 168.00p | 170.00p | 166.00p | 168.00p | 27402 |
| 16/11/2005 | 162.00p | 166.00p | 162.00p | 166.00p | 40166 |
| 15/11/2005 | 166.00p | 166.00p | 166.00p | 166.00p | 875 |
| 14/11/2005 | 166.00p | 166.00p | 162.00p | 166.00p | 5054 |
| 11/11/2005 | 162.00p | 166.00p | 160.00p | 162.00p | 4625 |
| 10/11/2005 | 162.00p | 162.00p | 160.00p | 162.00p | 560 |
| 09/11/2005 | 162.00p | 162.00p | 162.00p | 162.00p | 15953 |
| 08/11/2005 | 162.00p | 162.00p | 162.00p | 162.00p | 4979 |
| 07/11/2005 | 162.00p | 162.00p | 162.00p | 162.00p | 6672 |
| 04/11/2005 | 162.00p | 162.00p | 158.00p | 162.00p | 8173 |
| 03/11/2005 | 158.00p | 158.00p | 158.00p | 158.00p | 2275 |
| 02/11/2005 | 158.00p | 158.00p | 158.00p | 158.00p | 1688 |
| 01/11/2005 | 158.00p | 160.00p | 158.00p | 158.00p | 7240 |
| 31/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 4128 |
| 28/10/2005 | 160.00p | 160.00p | 152.00p | 160.00p | 4875 |
| 27/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 1198 |
| 26/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 3218 |
| 25/10/2005 | 160.00p | 160.00p | 156.00p | 160.00p | 14343 |
| 24/10/2005 | 156.00p | 156.00p | 144.00p | 156.00p | 10175 |
| 21/10/2005 | 156.00p | 160.00p | 152.00p | 156.00p | 4154 |
| 20/10/2005 | 160.00p | 160.00p | 152.00p | 160.00p | 5248 |
| 19/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 20725 |
| 18/10/2005 | 160.00p | 164.00p | 160.00p | 160.00p | 18438 |
| 17/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 2188 |
| 14/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 1825 |
| 13/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 2953 |
| 12/10/2005 | 158.00p | 164.00p | 156.00p | 164.00p | 13057 |
| 11/10/2005 | 160.00p | 164.00p | 156.00p | 156.00p | 16260 |
| 10/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 14559 |
| 07/10/2005 | 168.00p | 168.00p | 164.00p | 164.00p | 4150 |
| 06/10/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 19259 |
| 05/10/2005 | 170.00p | 170.00p | 164.00p | 170.00p | 5187 |
| 04/10/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 4019 |
| 03/10/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 11193 |
| 30/09/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 6389 |
| 29/09/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 2960 |
| 28/09/2005 | 174.00p | 174.00p | 164.00p | 174.00p | 5604 |
| 27/09/2005 | 176.00p | 180.00p | 174.00p | 174.00p | 26734 |
| 26/09/2005 | 180.00p | 180.00p | 168.00p | 180.00p | 9121 |
| 23/09/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 117431 |
| 22/09/2005 | 180.00p | 180.00p | 178.00p | 180.00p | 16011 |
| 21/09/2005 | 178.00p | 180.00p | 176.00p | 178.00p | 100158 |
| 20/09/2005 | 176.00p | 182.00p | 172.00p | 180.00p | 48879 |
| 19/09/2005 | 170.00p | 172.00p | 170.00p | 172.00p | 91989 |
| 16/09/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 13675 |
| 15/09/2005 | 168.00p | 168.00p | 164.00p | 168.00p | 30772 |
| 14/09/2005 | 168.00p | 172.00p | 164.00p | 164.00p | 14415 |
| 13/09/2005 | 162.00p | 172.00p | 160.00p | 172.00p | 67413 |
| 12/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 2044 |
| 09/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 26633 |
| 08/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 9643 |
| 07/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 2282 |
| 06/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 5621 |
| 05/09/2005 | 166.00p | 168.00p | 156.00p | 160.00p | 40219 |
| 02/09/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 5729 |
| 01/09/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 6738 |
| 31/08/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 7288 |
| 30/08/2005 | 164.00p | 168.00p | 164.00p | 168.00p | 17339 |
| 29/08/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 26/08/2005 | 164.00p | 168.00p | 164.00p | 164.00p | 22773 |
| 25/08/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 1363 |
| 24/08/2005 | 168.00p | 172.00p | 168.00p | 168.00p | 4512 |
| 23/08/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 2283 |
| 22/08/2005 | 176.00p | 180.00p | 172.00p | 172.00p | 15990 |
| 19/08/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 3506 |
| 18/08/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 2639 |
| 17/08/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 2875 |
| 16/08/2005 | 180.00p | 180.00p | 172.00p | 180.00p | 8858 |
| 15/08/2005 | 168.00p | 172.00p | 168.00p | 172.00p | 9285 |
| 12/08/2005 | 170.00p | 170.00p | 168.00p | 170.00p | 7886 |
| 11/08/2005 | 178.00p | 178.00p | 168.00p | 168.00p | 31874 |
| 10/08/2005 | 170.00p | 176.00p | 168.00p | 176.00p | 39430 |
| 09/08/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 3902 |
| 08/08/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 2330 |
| 05/08/2005 | 172.00p | 176.00p | 168.00p | 168.00p | 21609 |
| 04/08/2005 | 176.00p | 176.00p | 176.00p | 176.00p | 10877 |
| 03/08/2005 | 176.00p | 176.00p | 176.00p | 176.00p | 23451 |
| 02/08/2005 | 170.00p | 180.00p | 164.00p | 176.00p | 26010 |
| 01/08/2005 | 172.00p | 174.00p | 164.00p | 164.00p | 26185 |
| 29/07/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 16240 |
| 28/07/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 15312 |
| 27/07/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 21347 |
| 26/07/2005 | 176.00p | 180.00p | 168.00p | 174.00p | 133192 |
| 25/07/2005 | 166.00p | 168.00p | 166.00p | 168.00p | 12470 |
| 22/07/2005 | 166.00p | 166.00p | 166.00p | 166.00p | 26515 |
| 21/07/2005 | 166.00p | 172.00p | 164.00p | 166.00p | 50234 |
| 20/07/2005 | 162.00p | 164.00p | 160.00p | 164.00p | 57819 |
| 19/07/2005 | 160.00p | 160.00p | 156.00p | 160.00p | 16307 |
| 18/07/2005 | 160.00p | 164.00p | 156.00p | 156.00p | 15398 |
| 15/07/2005 | 168.00p | 168.00p | 164.00p | 164.00p | 102529 |
| 14/07/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 1146 |
| 13/07/2005 | 172.00p | 172.00p | 170.00p | 172.00p | 295 |
| 12/07/2005 | 176.00p | 178.00p | 170.00p | 170.00p | 44917 |
| 11/07/2005 | 170.00p | 174.00p | 168.00p | 174.00p | 15194 |
| 08/07/2005 | 168.00p | 168.00p | 160.00p | 168.00p | 5684 |
| 07/07/2005 | 170.00p | 172.00p | 160.00p | 160.00p | 6563 |
| 06/07/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 1425 |
| 05/07/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 1535 |
| 04/07/2005 | 160.00p | 172.00p | 158.00p | 172.00p | 25551 |
| 01/07/2005 | 158.00p | 158.00p | 158.00p | 158.00p | 10577 |
| 30/06/2005 | 158.00p | 160.00p | 158.00p | 158.00p | 6460 |
| 29/06/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 1817 |
| 28/06/2005 | 162.00p | 164.00p | 160.00p | 160.00p | 10936 |
| 27/06/2005 | 166.00p | 168.00p | 160.00p | 160.00p | 28618 |
| 24/06/2005 | 156.00p | 168.00p | 156.00p | 168.00p | 20429 |
| 23/06/2005 | 162.00p | 164.00p | 160.00p | 160.00p | 6293 |
| 22/06/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 121 |
| 21/06/2005 | 164.00p | 168.00p | 164.00p | 164.00p | 7887 |
| 20/06/2005 | 172.00p | 176.00p | 168.00p | 168.00p | 3620 |
| 17/06/2005 | 176.00p | 176.00p | 176.00p | 176.00p | 1474 |
| 16/06/2005 | 176.00p | 176.00p | 172.00p | 176.00p | 2184 |
| 15/06/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 5206 |
| 14/06/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 1342 |
| 13/06/2005 | 172.00p | 176.00p | 172.00p | 172.00p | 6390 |
| 10/06/2005 | 180.00p | 180.00p | 164.00p | 176.00p | 13756 |
| 09/06/2005 | 164.00p | 168.00p | 164.00p | 164.00p | 6239 |
| 08/06/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 5261 |
| 07/06/2005 | 172.00p | 172.00p | 168.00p | 168.00p | 1591 |
| 06/06/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 13967 |
| 03/06/2005 | 164.00p | 172.00p | 160.00p | 172.00p | 14625 |
| 02/06/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 14070 |
| 01/06/2005 | 164.00p | 164.00p | 160.00p | 160.00p | 9389 |
| 31/05/2005 | 176.00p | 180.00p | 164.00p | 164.00p | 21466 |
| 27/05/2005 | 184.00p | 184.00p | 180.00p | 180.00p | 8382 |
| 26/05/2005 | 184.00p | 184.00p | 184.00p | 184.00p | 5862 |
| 25/05/2005 | 184.00p | 184.00p | 176.00p | 184.00p | 36606 |
| 24/05/2005 | 176.00p | 176.00p | 176.00p | 176.00p | 38097 |
| 23/05/2005 | 168.00p | 184.00p | 164.00p | 176.00p | 105912 |
| 20/05/2005 | 164.00p | 168.00p | 160.00p | 164.00p | 15156 |
| 19/05/2005 | 160.00p | 164.00p | 156.00p | 160.00p | 42912 |
| 18/05/2005 | 156.00p | 156.00p | 152.00p | 156.00p | 53374 |
| 17/05/2005 | 152.00p | 156.00p | 152.00p | 152.00p | 54155 |
| 16/05/2005 | 148.00p | 148.00p | 140.00p | 144.00p | 18902 |
| 13/05/2005 | 132.00p | 140.00p | 128.00p | 140.00p | 89532 |
| 12/05/2005 | 140.00p | 144.00p | 136.00p | 136.00p | 40375 |
| 11/05/2005 | 144.00p | 144.00p | 144.00p | 144.00p | 32658 |
| 10/05/2005 | 144.00p | 144.00p | 144.00p | 144.00p | 97612 |
| 09/05/2005 | 132.00p | 152.00p | 128.00p | 144.00p | 415581 |
| 06/05/2005 | 128.00p | 128.00p | 124.00p | 128.00p | 17794 |
| 05/05/2005 | 132.00p | 132.00p | 120.00p | 128.00p | 99560 |
| 04/05/2005 | 132.00p | 132.00p | 132.00p | 132.00p | 8092 |
| 03/05/2005 | 136.00p | 136.00p | 128.00p | 132.00p | 22662 |
| 29/04/2005 | 136.00p | 136.00p | 120.00p | 128.00p | 42447 |
| 28/04/2005 | 136.00p | 140.00p | 136.00p | 136.00p | 22786 |
| 27/04/2005 | 140.00p | 140.00p | 140.00p | 140.00p | 15358 |
| 26/04/2005 | 140.00p | 144.00p | 140.00p | 140.00p | 18394 |
| 25/04/2005 | 144.00p | 144.00p | 144.00p | 144.00p | 22875 |
| 22/04/2005 | 140.00p | 144.00p | 140.00p | 144.00p | 53877 |
| 21/04/2005 | 132.00p | 140.00p | 132.00p | 140.00p | 50805 |
| 20/04/2005 | 148.00p | 148.00p | 140.00p | 140.00p | 39614 |
| 19/04/2005 | 148.00p | 148.00p | 144.00p | 148.00p | 10609 |
| 18/04/2005 | 144.00p | 148.00p | 144.00p | 144.00p | 16774 |
| 15/04/2005 | 148.00p | 152.00p | 148.00p | 148.00p | 7118 |
| 14/04/2005 | 152.00p | 152.00p | 152.00p | 152.00p | 4164 |
| 13/04/2005 | 152.00p | 152.00p | 144.00p | 152.00p | 12749 |
| 12/04/2005 | 152.00p | 156.00p | 144.00p | 144.00p | 14813 |
| 11/04/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 8489 |
| 08/04/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 6375 |
| 07/04/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 18369 |
| 06/04/2005 | 156.00p | 156.00p | 152.00p | 156.00p | 1807 |
| 05/04/2005 | 152.00p | 156.00p | 152.00p | 152.00p | 5446 |
| 04/04/2005 | 156.00p | 160.00p | 156.00p | 156.00p | 5356 |
| 01/04/2005 | 156.00p | 160.00p | 156.00p | 156.00p | 7023 |
| 31/03/2005 | 160.00p | 160.00p | 156.00p | 160.00p | 9348 |
| 30/03/2005 | 164.00p | 168.00p | 156.00p | 156.00p | 75384 |
| 29/03/2005 | 168.00p | 168.00p | 164.00p | 168.00p | 7900 |
| 24/03/2005 | 148.00p | 164.00p | 148.00p | 164.00p | 32696 |
| 23/03/2005 | 148.00p | 152.00p | 144.00p | 144.00p | 29089 |
| 22/03/2005 | 156.00p | 156.00p | 152.00p | 152.00p | 10972 |
| 21/03/2005 | 156.00p | 164.00p | 156.00p | 156.00p | 16773 |
| 18/03/2005 | 160.00p | 164.00p | 160.00p | 160.00p | 8229 |
| 17/03/2005 | 168.00p | 172.00p | 164.00p | 164.00p | 29902 |
| 16/03/2005 | 180.00p | 184.00p | 168.00p | 172.00p | 55077 |
| 15/03/2005 | 180.00p | 184.00p | 180.00p | 184.00p | 46392 |
| 14/03/2005 | 176.00p | 184.00p | 172.00p | 180.00p | 58902 |
| 11/03/2005 | 172.00p | 176.00p | 168.00p | 172.00p | 3526 |
| 10/03/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 7244 |
| 09/03/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 4110 |
| 08/03/2005 | 168.00p | 168.00p | 164.00p | 168.00p | 10111 |
| 07/03/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 15798 |
*Close Price adjusted for both dividends and splits