Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/05/2006 | 152.00p | 152.00p | 152.00p | 152.00p | 5599 |
| 24/05/2006 | 152.00p | 152.00p | 152.00p | 152.00p | 8269 |
| 23/05/2006 | 180.00p | 200.00p | 152.00p | 152.00p | 71034 |
| 22/05/2006 | 188.00p | 188.00p | 184.00p | 188.00p | 11220 |
| 19/05/2006 | 200.00p | 200.00p | 184.00p | 184.00p | 15415 |
| 18/05/2006 | 200.00p | 200.00p | 200.00p | 200.00p | 10484 |
| 17/05/2006 | 200.00p | 204.00p | 200.00p | 204.00p | 21688 |
| 16/05/2006 | 200.00p | 200.00p | 200.00p | 200.00p | 16265 |
| 15/05/2006 | 216.00p | 216.00p | 200.00p | 200.00p | 29635 |
| 12/05/2006 | 216.00p | 216.00p | 216.00p | 216.00p | 19948 |
| 11/05/2006 | 212.00p | 216.00p | 212.00p | 216.00p | 19174 |
| 10/05/2006 | 204.00p | 212.00p | 204.00p | 212.00p | 34471 |
| 09/05/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 3588 |
| 08/05/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 4400 |
| 05/05/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 10063 |
| 04/05/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 3898 |
| 03/05/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 4487 |
| 02/05/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 7172 |
| 28/04/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 8771 |
| 27/04/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 31108 |
| 26/04/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 7480 |
| 25/04/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 13105 |
| 24/04/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 9536 |
| 21/04/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 9018 |
| 20/04/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 42450 |
| 19/04/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 3666 |
| 18/04/2006 | 204.00p | 204.00p | 192.00p | 204.00p | 18917 |
| 13/04/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 5404 |
| 12/04/2006 | 200.00p | 208.00p | 200.00p | 204.00p | 20207 |
| 11/04/2006 | 208.00p | 208.00p | 200.00p | 200.00p | 46784 |
| 10/04/2006 | 208.00p | 208.00p | 208.00p | 208.00p | 28164 |
| 07/04/2006 | 216.00p | 216.00p | 208.00p | 208.00p | 77976 |
| 06/04/2006 | 212.00p | 216.00p | 212.00p | 216.00p | 15542 |
| 05/04/2006 | 208.00p | 216.00p | 208.00p | 212.00p | 36853 |
| 04/04/2006 | 208.00p | 208.00p | 208.00p | 208.00p | 3851 |
| 03/04/2006 | 208.00p | 208.00p | 208.00p | 208.00p | 24681 |
| 31/03/2006 | 208.00p | 208.00p | 208.00p | 208.00p | 11658 |
| 30/03/2006 | 208.00p | 208.00p | 208.00p | 208.00p | 37475 |
| 29/03/2006 | 208.00p | 208.00p | 208.00p | 208.00p | 25875 |
| 28/03/2006 | 204.00p | 212.00p | 204.00p | 212.00p | 32345 |
| 27/03/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 14725 |
| 24/03/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 11564 |
| 23/03/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 3645 |
| 22/03/2006 | 204.00p | 200.00p | 200.00p | 200.00p | 37643 |
| 21/03/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 13874 |
| 20/03/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 15042 |
| 17/03/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 286565 |
| 16/03/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 33525 |
| 15/03/2006 | 200.00p | 208.00p | 200.00p | 204.00p | 116265 |
| 14/03/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 13574 |
| 13/03/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 32023 |
| 10/03/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 19148 |
| 09/03/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 15678 |
| 08/03/2006 | 184.00p | 188.00p | 184.00p | 188.00p | 20325 |
| 07/03/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 1383 |
| 06/03/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 5370 |
| 03/03/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 664 |
| 02/03/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 2781 |
| 01/03/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 7712 |
| 28/02/2006 | 180.00p | 184.00p | 180.00p | 184.00p | 11158 |
| 27/02/2006 | 184.00p | 184.00p | 176.00p | 180.00p | 5864 |
| 24/02/2006 | 184.00p | 184.00p | 176.00p | 184.00p | 1721 |
| 23/02/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 4317 |
| 22/02/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 1997 |
| 21/02/2006 | 188.00p | 188.00p | 176.00p | 184.00p | 19979 |
| 20/02/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 5600 |
| 17/02/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 6072 |
| 16/02/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 5805 |
| 15/02/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 1822 |
| 14/02/2006 | 192.00p | 192.00p | 188.00p | 188.00p | 5336 |
| 13/02/2006 | 184.00p | 196.00p | 184.00p | 192.00p | 39401 |
| 10/02/2006 | 180.00p | 184.00p | 180.00p | 184.00p | 9828 |
| 09/02/2006 | 180.00p | 192.00p | 180.00p | 180.00p | 4614 |
| 08/02/2006 | 180.00p | 180.00p | 180.00p | 180.00p | 18094 |
| 07/02/2006 | 180.00p | 180.00p | 180.00p | 180.00p | 5650 |
| 06/02/2006 | 180.00p | 180.00p | 180.00p | 180.00p | 7729 |
| 03/02/2006 | 180.00p | 180.00p | 180.00p | 180.00p | 6238 |
| 02/02/2006 | 188.00p | 188.00p | 180.00p | 180.00p | 21494 |
| 01/02/2006 | 192.00p | 192.00p | 188.00p | 188.00p | 8782 |
| 31/01/2006 | 192.00p | 192.00p | 184.00p | 192.00p | 1530 |
| 30/01/2006 | 192.00p | 192.00p | 192.00p | 192.00p | 5022 |
| 27/01/2006 | 192.00p | 192.00p | 192.00p | 192.00p | 2789 |
| 26/01/2006 | 192.00p | 192.00p | 184.00p | 192.00p | 13938 |
| 25/01/2006 | 192.00p | 192.00p | 192.00p | 192.00p | 8993 |
| 24/01/2006 | 200.00p | 204.00p | 192.00p | 192.00p | 25006 |
| 23/01/2006 | 204.00p | 208.00p | 204.00p | 204.00p | 3867 |
| 20/01/2006 | 208.00p | 208.00p | 208.00p | 208.00p | 20318 |
| 19/01/2006 | 208.00p | 208.00p | 208.00p | 208.00p | 1925 |
| 18/01/2006 | 208.00p | 212.00p | 208.00p | 208.00p | 6966 |
| 17/01/2006 | 212.00p | 212.00p | 212.00p | 212.00p | 6450 |
| 16/01/2006 | 212.00p | 212.00p | 212.00p | 212.00p | 3478 |
| 13/01/2006 | 212.00p | 212.00p | 212.00p | 212.00p | 3742 |
| 12/01/2006 | 212.00p | 212.00p | 212.00p | 212.00p | 7815 |
| 11/01/2006 | 208.00p | 216.00p | 204.00p | 212.00p | 47620 |
| 10/01/2006 | 216.00p | 216.00p | 204.00p | 216.00p | 17673 |
| 09/01/2006 | 216.00p | 216.00p | 216.00p | 216.00p | 22334 |
| 06/01/2006 | 212.00p | 216.00p | 208.00p | 216.00p | 54438 |
| 05/01/2006 | 208.00p | 208.00p | 196.00p | 208.00p | 38702 |
| 04/01/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 3326 |
| 03/01/2006 | 208.00p | 208.00p | 204.00p | 204.00p | 27184 |
| 30/12/2005 | 196.00p | 208.00p | 196.00p | 208.00p | 33168 |
| 29/12/2005 | 188.00p | 204.00p | 184.00p | 200.00p | 41321 |
| 28/12/2005 | 180.00p | 188.00p | 180.00p | 184.00p | 35263 |
| 23/12/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 8004 |
| 22/12/2005 | 172.00p | 180.00p | 172.00p | 180.00p | 47327 |
| 21/12/2005 | 168.00p | 172.00p | 168.00p | 172.00p | 5582 |
| 20/12/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 625 |
| 19/12/2005 | 172.00p | 176.00p | 168.00p | 168.00p | 10808 |
| 16/12/2005 | 176.00p | 176.00p | 176.00p | 176.00p | 3908 |
| 15/12/2005 | 180.00p | 184.00p | 176.00p | 176.00p | 2196 |
| 14/12/2005 | 184.00p | 188.00p | 184.00p | 184.00p | 18797 |
| 13/12/2005 | 188.00p | 188.00p | 188.00p | 188.00p | 3236 |
| 12/12/2005 | 188.00p | 192.00p | 188.00p | 188.00p | 16083 |
| 09/12/2005 | 180.00p | 196.00p | 178.00p | 188.00p | 53660 |
| 08/12/2005 | 178.00p | 178.00p | 168.00p | 178.00p | 3628 |
| 07/12/2005 | 178.00p | 178.00p | 178.00p | 178.00p | 10346 |
| 06/12/2005 | 178.00p | 178.00p | 174.00p | 178.00p | 12067 |
| 05/12/2005 | 174.00p | 174.00p | 172.00p | 174.00p | 7444 |
| 02/12/2005 | 170.00p | 172.00p | 168.00p | 172.00p | 17422 |
| 01/12/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 26860 |
| 30/11/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 1765 |
| 29/11/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 451 |
| 28/11/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 1241 |
| 25/11/2005 | 168.00p | 170.00p | 168.00p | 168.00p | 52678 |
| 24/11/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 6052 |
| 23/11/2005 | 172.00p | 172.00p | 170.00p | 170.00p | 87190 |
| 22/11/2005 | 166.00p | 170.00p | 166.00p | 170.00p | 41552 |
| 21/11/2005 | 166.00p | 166.00p | 166.00p | 166.00p | 4016 |
| 18/11/2005 | 166.00p | 168.00p | 166.00p | 166.00p | 12488 |
| 17/11/2005 | 168.00p | 170.00p | 166.00p | 168.00p | 27402 |
| 16/11/2005 | 162.00p | 166.00p | 162.00p | 166.00p | 40166 |
| 15/11/2005 | 166.00p | 166.00p | 166.00p | 166.00p | 875 |
| 14/11/2005 | 166.00p | 166.00p | 162.00p | 166.00p | 5054 |
| 11/11/2005 | 162.00p | 166.00p | 160.00p | 162.00p | 4625 |
| 10/11/2005 | 162.00p | 162.00p | 160.00p | 162.00p | 560 |
| 09/11/2005 | 162.00p | 162.00p | 162.00p | 162.00p | 15953 |
| 08/11/2005 | 162.00p | 162.00p | 162.00p | 162.00p | 4979 |
| 07/11/2005 | 162.00p | 162.00p | 162.00p | 162.00p | 6672 |
| 04/11/2005 | 162.00p | 162.00p | 158.00p | 162.00p | 8173 |
| 03/11/2005 | 158.00p | 158.00p | 158.00p | 158.00p | 2275 |
| 02/11/2005 | 158.00p | 158.00p | 158.00p | 158.00p | 1688 |
| 01/11/2005 | 158.00p | 160.00p | 158.00p | 158.00p | 7240 |
| 31/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 4128 |
| 28/10/2005 | 160.00p | 160.00p | 152.00p | 160.00p | 4875 |
| 27/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 1198 |
| 26/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 3218 |
| 25/10/2005 | 160.00p | 160.00p | 156.00p | 160.00p | 14343 |
| 24/10/2005 | 156.00p | 156.00p | 144.00p | 156.00p | 10175 |
| 21/10/2005 | 156.00p | 160.00p | 152.00p | 156.00p | 4154 |
| 20/10/2005 | 160.00p | 160.00p | 152.00p | 160.00p | 5248 |
| 19/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 20725 |
| 18/10/2005 | 160.00p | 164.00p | 160.00p | 160.00p | 18438 |
| 17/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 2188 |
| 14/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 1825 |
| 13/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 2953 |
| 12/10/2005 | 158.00p | 164.00p | 156.00p | 164.00p | 13057 |
| 11/10/2005 | 160.00p | 164.00p | 156.00p | 156.00p | 16260 |
| 10/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 14559 |
| 07/10/2005 | 168.00p | 168.00p | 164.00p | 164.00p | 4150 |
| 06/10/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 19259 |
| 05/10/2005 | 170.00p | 170.00p | 164.00p | 170.00p | 5187 |
| 04/10/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 4019 |
| 03/10/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 11193 |
| 30/09/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 6389 |
| 29/09/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 2960 |
| 28/09/2005 | 174.00p | 174.00p | 164.00p | 174.00p | 5604 |
| 27/09/2005 | 176.00p | 180.00p | 174.00p | 174.00p | 26734 |
| 26/09/2005 | 180.00p | 180.00p | 168.00p | 180.00p | 9121 |
| 23/09/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 117431 |
| 22/09/2005 | 180.00p | 180.00p | 178.00p | 180.00p | 16011 |
| 21/09/2005 | 178.00p | 180.00p | 176.00p | 178.00p | 100158 |
| 20/09/2005 | 176.00p | 182.00p | 172.00p | 180.00p | 48879 |
| 19/09/2005 | 170.00p | 172.00p | 170.00p | 172.00p | 91989 |
| 16/09/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 13675 |
| 15/09/2005 | 168.00p | 168.00p | 164.00p | 168.00p | 30772 |
| 14/09/2005 | 168.00p | 172.00p | 164.00p | 164.00p | 14415 |
| 13/09/2005 | 162.00p | 172.00p | 160.00p | 172.00p | 67413 |
| 12/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 2044 |
| 09/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 26633 |
| 08/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 9643 |
| 07/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 2282 |
| 06/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 5621 |
| 05/09/2005 | 166.00p | 168.00p | 156.00p | 160.00p | 40219 |
| 02/09/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 5729 |
| 01/09/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 6738 |
| 31/08/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 7288 |
| 30/08/2005 | 164.00p | 168.00p | 164.00p | 168.00p | 17339 |
| 29/08/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 26/08/2005 | 164.00p | 168.00p | 164.00p | 164.00p | 22773 |
| 25/08/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 1363 |
| 24/08/2005 | 168.00p | 172.00p | 168.00p | 168.00p | 4512 |
| 23/08/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 2283 |
| 22/08/2005 | 176.00p | 180.00p | 172.00p | 172.00p | 15990 |
| 19/08/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 3506 |
| 18/08/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 2639 |
| 17/08/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 2875 |
| 16/08/2005 | 180.00p | 180.00p | 172.00p | 180.00p | 8858 |
| 15/08/2005 | 168.00p | 172.00p | 168.00p | 172.00p | 9285 |
| 12/08/2005 | 170.00p | 170.00p | 168.00p | 170.00p | 7886 |
| 11/08/2005 | 178.00p | 178.00p | 168.00p | 168.00p | 31874 |
*Close Price adjusted for both dividends and splits