Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 13132 |
| 11/02/2005 | 160.00p | 160.00p | 156.00p | 156.00p | 15098 |
| 10/02/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 4231 |
| 09/02/2005 | 156.00p | 156.00p | 156.00p | 156.00p | 11828 |
| 08/02/2005 | 156.00p | 160.00p | 156.00p | 156.00p | 23031 |
| 07/02/2005 | 172.00p | 172.00p | 160.00p | 160.00p | 60233 |
| 04/02/2005 | 172.00p | 172.00p | 164.00p | 172.00p | 19540 |
| 03/02/2005 | 176.00p | 180.00p | 164.00p | 164.00p | 51420 |
| 02/02/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 11348 |
| 01/02/2005 | 172.00p | 180.00p | 168.00p | 180.00p | 31723 |
| 31/01/2005 | 180.00p | 184.00p | 168.00p | 168.00p | 21043 |
| 28/01/2005 | 184.00p | 184.00p | 184.00p | 184.00p | 11941 |
| 27/01/2005 | 188.00p | 196.00p | 180.00p | 184.00p | 31316 |
| 26/01/2005 | 196.00p | 196.00p | 196.00p | 196.00p | 1395 |
| 25/01/2005 | 196.00p | 200.00p | 196.00p | 196.00p | 7072 |
| 24/01/2005 | 200.00p | 200.00p | 196.00p | 200.00p | 7738 |
| 21/01/2005 | 196.00p | 200.00p | 196.00p | 196.00p | 21851 |
| 20/01/2005 | 196.00p | 200.00p | 192.00p | 200.00p | 10885 |
| 19/01/2005 | 192.00p | 192.00p | 192.00p | 192.00p | 11762 |
| 18/01/2005 | 200.00p | 208.00p | 184.00p | 192.00p | 36067 |
| 17/01/2005 | 208.00p | 212.00p | 208.00p | 208.00p | 86279 |
| 14/01/2005 | 208.00p | 212.00p | 208.00p | 208.00p | 5789 |
| 13/01/2005 | 212.00p | 212.00p | 212.00p | 212.00p | 11571 |
| 12/01/2005 | 212.00p | 212.00p | 212.00p | 212.00p | 3308 |
| 11/01/2005 | 212.00p | 216.00p | 212.00p | 212.00p | 10985 |
| 10/01/2005 | 220.00p | 220.00p | 212.00p | 212.00p | 119216 |
| 07/01/2005 | 216.00p | 220.00p | 212.00p | 216.00p | 34170 |
| 06/01/2005 | 212.00p | 212.00p | 212.00p | 212.00p | 15571 |
| 05/01/2005 | 212.00p | 216.00p | 212.00p | 212.00p | 25056 |
| 04/01/2005 | 216.00p | 220.00p | 216.00p | 216.00p | 16072 |
| 31/12/2004 | 208.00p | 220.00p | 204.00p | 220.00p | 13446 |
| 30/12/2004 | 188.00p | 212.00p | 184.00p | 204.00p | 68209 |
| 29/12/2004 | 180.00p | 188.00p | 176.00p | 184.00p | 8235 |
| 24/12/2004 | 180.00p | 180.00p | 176.00p | 176.00p | 1069 |
| 23/12/2004 | 184.00p | 184.00p | 176.00p | 176.00p | 14301 |
| 22/12/2004 | 176.00p | 184.00p | 176.00p | 176.00p | 3921 |
| 21/12/2004 | 180.00p | 184.00p | 180.00p | 184.00p | 8209 |
| 20/12/2004 | 188.00p | 192.00p | 184.00p | 184.00p | 41957 |
| 17/12/2004 | 172.00p | 184.00p | 172.00p | 184.00p | 30775 |
| 16/12/2004 | 168.00p | 172.00p | 164.00p | 172.00p | 24520 |
| 15/12/2004 | 172.00p | 172.00p | 164.00p | 164.00p | 10884 |
| 14/12/2004 | 172.00p | 176.00p | 164.00p | 164.00p | 975 |
| 13/12/2004 | 164.00p | 176.00p | 164.00p | 164.00p | 9505 |
| 10/12/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 6431 |
| 09/12/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 4588 |
| 08/12/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 1530 |
| 07/12/2004 | 176.00p | 176.00p | 168.00p | 168.00p | 3067 |
| 06/12/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 12610 |
| 03/12/2004 | 168.00p | 172.00p | 168.00p | 168.00p | 27786 |
| 02/12/2004 | 168.00p | 172.00p | 164.00p | 172.00p | 16738 |
| 01/12/2004 | 168.00p | 168.00p | 164.00p | 164.00p | 19162 |
| 30/11/2004 | 172.00p | 176.00p | 168.00p | 168.00p | 30413 |
| 29/11/2004 | 176.00p | 176.00p | 172.00p | 176.00p | 24179 |
| 26/11/2004 | 172.00p | 172.00p | 172.00p | 172.00p | 11256 |
| 25/11/2004 | 164.00p | 172.00p | 164.00p | 172.00p | 9179 |
| 24/11/2004 | 164.00p | 164.00p | 160.00p | 164.00p | 16542 |
| 23/11/2004 | 164.00p | 164.00p | 160.00p | 160.00p | 45 |
| 22/11/2004 | 168.00p | 172.00p | 160.00p | 160.00p | 28386 |
| 19/11/2004 | 172.00p | 176.00p | 168.00p | 172.00p | 22894 |
| 18/11/2004 | 176.00p | 184.00p | 172.00p | 176.00p | 18624 |
| 17/11/2004 | 160.00p | 184.00p | 160.00p | 184.00p | 38065 |
| 16/11/2004 | 152.00p | 168.00p | 152.00p | 160.00p | 54754 |
| 15/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 11047 |
| 12/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 8135 |
| 11/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 901 |
| 10/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 31071 |
| 09/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 9186 |
| 08/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 8611 |
| 05/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 5504 |
| 04/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 8160 |
| 03/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 25220 |
| 02/11/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 20864 |
| 01/11/2004 | 144.00p | 148.00p | 144.00p | 144.00p | 7574 |
| 29/10/2004 | 148.00p | 148.00p | 148.00p | 148.00p | 10651 |
| 28/10/2004 | 148.00p | 148.00p | 148.00p | 148.00p | 16537 |
| 27/10/2004 | 148.00p | 148.00p | 148.00p | 148.00p | 4411 |
| 26/10/2004 | 152.00p | 156.00p | 148.00p | 148.00p | 5786 |
| 25/10/2004 | 148.00p | 160.00p | 144.00p | 156.00p | 68368 |
| 22/10/2004 | 136.00p | 144.00p | 132.00p | 144.00p | 43009 |
| 21/10/2004 | 140.00p | 140.00p | 140.00p | 140.00p | 11933 |
| 20/10/2004 | 140.00p | 144.00p | 140.00p | 140.00p | 54759 |
| 19/10/2004 | 144.00p | 144.00p | 144.00p | 144.00p | 18765 |
| 18/10/2004 | 152.00p | 152.00p | 144.00p | 144.00p | 25773 |
| 15/10/2004 | 152.00p | 152.00p | 152.00p | 152.00p | 6169 |
| 14/10/2004 | 152.00p | 152.00p | 152.00p | 152.00p | 18087 |
| 13/10/2004 | 152.00p | 160.00p | 152.00p | 152.00p | 12415 |
| 12/10/2004 | 160.00p | 160.00p | 160.00p | 160.00p | 8084 |
| 11/10/2004 | 160.00p | 160.00p | 160.00p | 160.00p | 20172 |
| 08/10/2004 | 160.00p | 168.00p | 156.00p | 160.00p | 28024 |
| 07/10/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 23878 |
| 06/10/2004 | 168.00p | 168.00p | 168.00p | 168.00p | 33159 |
| 05/10/2004 | 168.00p | 168.00p | 160.00p | 168.00p | 106946 |
| 04/10/2004 | 160.00p | 160.00p | 156.00p | 160.00p | 65625 |
| 01/10/2004 | 152.00p | 156.00p | 152.00p | 156.00p | 18011 |
| 30/09/2004 | 152.00p | 156.00p | 124.00p | 152.00p | 100492 |
| 29/09/2004 | 168.00p | 172.00p | 156.00p | 156.00p | 41088 |
| 28/09/2004 | 176.00p | 180.00p | 172.00p | 172.00p | 32620 |
| 27/09/2004 | 236.00p | 248.00p | 176.00p | 180.00p | 90353 |
| 24/09/2004 | 248.00p | 248.00p | 248.00p | 248.00p | 16970 |
| 23/09/2004 | 256.00p | 260.00p | 248.00p | 248.00p | 27140 |
| 22/09/2004 | 260.00p | 260.00p | 260.00p | 260.00p | 2395 |
| 21/09/2004 | 260.00p | 264.00p | 260.00p | 260.00p | 1255 |
| 20/09/2004 | 268.00p | 272.00p | 264.00p | 264.00p | 9538 |
| 17/09/2004 | 272.00p | 272.00p | 268.80p | 272.00p | 3470 |
| 16/09/2004 | 272.00p | 272.00p | 268.80p | 268.80p | 4457 |
| 15/09/2004 | 268.00p | 268.00p | 268.00p | 268.00p | 1535 |
| 14/09/2004 | 268.00p | 268.00p | 268.00p | 268.00p | 8267 |
| 13/09/2004 | 260.00p | 268.00p | 260.00p | 268.00p | 9381 |
| 10/09/2004 | 260.00p | 264.00p | 256.00p | 264.00p | 17637 |
| 09/09/2004 | 256.00p | 256.00p | 256.00p | 256.00p | 187 |
| 08/09/2004 | 256.00p | 256.00p | 256.00p | 256.00p | 3983 |
| 07/09/2004 | 256.00p | 256.00p | 252.00p | 256.00p | 11916 |
| 06/09/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 950 |
| 03/09/2004 | 252.00p | 256.00p | 252.00p | 252.00p | 2150 |
| 02/09/2004 | 256.00p | 264.00p | 252.00p | 256.00p | 14696 |
| 01/09/2004 | 264.00p | 264.00p | 264.00p | 264.00p | 4956 |
| 31/08/2004 | 264.00p | 264.00p | 264.00p | 264.00p | 1264 |
| 27/08/2004 | 252.00p | 264.00p | 252.00p | 264.00p | 28726 |
| 26/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 1038 |
| 25/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 4111 |
| 24/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 142 |
| 23/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 1495 |
| 20/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 2300 |
| 19/08/2004 | 252.00p | 256.00p | 252.00p | 252.00p | 10814 |
| 18/08/2004 | 252.00p | 256.00p | 248.00p | 256.00p | 20564 |
| 17/08/2004 | 248.00p | 248.00p | 248.00p | 248.00p | 3130 |
| 16/08/2004 | 248.00p | 248.00p | 248.00p | 248.00p | 8381 |
| 13/08/2004 | 252.00p | 256.00p | 248.00p | 248.00p | 9739 |
| 12/08/2004 | 256.00p | 256.00p | 256.00p | 256.00p | 3230 |
| 11/08/2004 | 256.00p | 256.00p | 256.00p | 256.00p | 16866 |
| 10/08/2004 | 264.00p | 268.00p | 260.00p | 260.00p | 7289 |
| 09/08/2004 | 268.00p | 268.00p | 268.00p | 268.00p | 3243 |
| 06/08/2004 | 268.00p | 268.00p | 268.00p | 268.00p | 6560 |
| 05/08/2004 | 276.00p | 276.00p | 268.00p | 268.00p | 2321 |
| 04/08/2004 | 268.00p | 272.00p | 268.00p | 268.00p | 10875 |
| 03/08/2004 | 276.00p | 276.00p | 272.00p | 272.00p | 14267 |
| 02/08/2004 | 276.00p | 276.00p | 272.00p | 272.00p | 8062 |
| 30/07/2004 | 276.00p | 276.00p | 272.00p | 272.00p | 13069 |
| 29/07/2004 | 272.00p | 272.00p | 272.00p | 272.00p | 8810 |
| 28/07/2004 | 272.00p | 272.00p | 268.00p | 272.00p | 6373 |
| 27/07/2004 | 268.00p | 276.00p | 268.00p | 268.00p | 12913 |
| 26/07/2004 | 280.00p | 284.00p | 276.00p | 276.00p | 5449 |
| 23/07/2004 | 296.00p | 300.00p | 284.00p | 284.00p | 19062 |
| 22/07/2004 | 280.00p | 300.00p | 276.00p | 300.00p | 9576 |
| 21/07/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 2203 |
| 20/07/2004 | 292.00p | 296.00p | 288.00p | 288.00p | 8320 |
| 19/07/2004 | 300.00p | 300.00p | 292.00p | 296.00p | 16850 |
| 16/07/2004 | 276.00p | 292.00p | 272.00p | 292.00p | 17091 |
| 15/07/2004 | 272.00p | 276.00p | 268.00p | 272.00p | 18218 |
| 14/07/2004 | 276.00p | 276.00p | 276.00p | 276.00p | 10914 |
| 13/07/2004 | 276.00p | 276.00p | 276.00p | 276.00p | 14056 |
| 12/07/2004 | 280.00p | 280.00p | 280.00p | 280.00p | 9580 |
| 09/07/2004 | 280.00p | 280.00p | 280.00p | 280.00p | 4190 |
| 08/07/2004 | 280.00p | 280.00p | 280.00p | 280.00p | 8611 |
| 07/07/2004 | 276.00p | 280.00p | 276.00p | 280.00p | 8968 |
| 06/07/2004 | 280.00p | 280.00p | 280.00p | 280.00p | 20099 |
| 05/07/2004 | 280.00p | 288.00p | 280.00p | 280.00p | 22768 |
| 02/07/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 3312 |
| 01/07/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 8173 |
| 30/06/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 10076 |
| 29/06/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 3371 |
| 28/06/2004 | 284.00p | 288.00p | 284.00p | 288.00p | 5451 |
| 25/06/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 3039 |
| 24/06/2004 | 288.00p | 288.00p | 284.00p | 288.00p | 9110 |
| 23/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 9348 |
| 22/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 5507 |
| 21/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 4246 |
| 18/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 2722 |
| 17/06/2004 | 296.00p | 304.00p | 288.00p | 292.00p | 24913 |
| 16/06/2004 | 304.00p | 304.00p | 300.00p | 304.00p | 25358 |
| 15/06/2004 | 292.00p | 300.00p | 288.00p | 300.00p | 9934 |
| 14/06/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 30160 |
| 11/06/2004 | 292.00p | 292.00p | 288.00p | 288.00p | 32150 |
| 10/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 20839 |
| 09/06/2004 | 300.00p | 300.00p | 292.00p | 292.00p | 16130 |
| 08/06/2004 | 292.00p | 300.00p | 284.00p | 300.00p | 98422 |
| 07/06/2004 | 292.00p | 304.00p | 284.00p | 284.00p | 89653 |
| 04/06/2004 | 308.00p | 308.00p | 292.00p | 304.00p | 81055 |
| 03/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 11807 |
| 02/06/2004 | 296.00p | 296.00p | 284.00p | 292.00p | 22938 |
| 01/06/2004 | 296.00p | 300.00p | 296.00p | 296.00p | 19195 |
| 28/05/2004 | 300.00p | 300.00p | 300.00p | 300.00p | 8930 |
| 27/05/2004 | 304.00p | 304.00p | 300.00p | 300.00p | 4911 |
| 26/05/2004 | 292.00p | 300.00p | 292.00p | 300.00p | 44350 |
| 25/05/2004 | 308.00p | 316.00p | 296.00p | 296.00p | 17121 |
| 24/05/2004 | 312.00p | 312.00p | 308.00p | 312.00p | 10886 |
| 21/05/2004 | 308.00p | 308.00p | 304.00p | 308.00p | 10780 |
| 20/05/2004 | 304.00p | 308.00p | 304.00p | 304.00p | 6805 |
| 19/05/2004 | 316.00p | 320.00p | 308.00p | 308.00p | 25805 |
| 18/05/2004 | 312.00p | 312.00p | 312.00p | 312.00p | 7510 |
| 17/05/2004 | 336.00p | 344.00p | 312.00p | 312.00p | 18652 |
| 14/05/2004 | 332.00p | 344.00p | 328.00p | 344.00p | 78885 |
| 13/05/2004 | 328.00p | 328.00p | 328.00p | 328.00p | 7687 |
| 12/05/2004 | 328.00p | 332.00p | 328.00p | 328.00p | 3125 |
| 11/05/2004 | 332.00p | 336.00p | 332.00p | 332.00p | 5545 |
| 10/05/2004 | 336.00p | 336.00p | 336.00p | 336.00p | 20626 |
| 07/05/2004 | 336.00p | 336.00p | 336.00p | 336.00p | 4166 |
| 06/05/2004 | 332.00p | 332.00p | 332.00p | 336.00p | 10365 |
| 05/05/2004 | 336.00p | 336.00p | 332.00p | 332.00p | 21932 |
| 04/05/2004 | 332.00p | 332.00p | 328.00p | 332.00p | 15035 |
*Close Price adjusted for both dividends and splits