Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
JPMorgan Mid Cap Inv Trust (JMF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2019 | 1,055.00p | 1,070.00p | 1,055.00p | 1,070.00p | 16132 |
| 17/06/2019 | 1,070.00p | 1,070.00p | 1,048.00p | 1,060.00p | 53028 |
| 14/06/2019 | 1,055.00p | 1,055.00p | 1,045.00p | 1,055.00p | 19004 |
| 13/06/2019 | 1,055.00p | 1,060.10p | 1,050.50p | 1,060.00p | 26649 |
| 12/06/2019 | 1,066.75p | 1,067.50p | 1,054.88p | 1,065.00p | 8381 |
| 11/06/2019 | 1,065.00p | 1,070.00p | 1,061.00p | 1,070.00p | 19916 |
| 10/06/2019 | 1,070.00p | 1,070.90p | 1,060.00p | 1,065.00p | 19039 |
| 07/06/2019 | 1,060.00p | 1,075.00p | 1,055.00p | 1,065.00p | 24384 |
| 06/06/2019 | 1,055.00p | 1,064.50p | 1,050.00p | 1,055.00p | 8279 |
| 05/06/2019 | 1,065.00p | 1,065.00p | 1,055.00p | 1,057.50p | 22145 |
| 04/06/2019 | 1,060.00p | 1,060.05p | 1,055.00p | 1,060.00p | 31039 |
| 03/06/2019 | 1,050.00p | 1,060.00p | 1,046.50p | 1,060.00p | 18831 |
| 31/05/2019 | 1,050.00p | 1,060.00p | 1,045.00p | 1,055.00p | 13390 |
| 30/05/2019 | 1,065.00p | 1,070.00p | 1,060.00p | 1,062.50p | 23116 |
| 29/05/2019 | 1,060.00p | 1,068.00p | 1,055.75p | 1,065.00p | 13760 |
| 28/05/2019 | 1,075.00p | 1,075.00p | 1,070.00p | 1,072.50p | 22849 |
| 24/05/2019 | 1,070.00p | 1,080.00p | 1,068.00p | 1,080.00p | 37116 |
| 23/05/2019 | 1,085.00p | 1,090.63p | 1,067.50p | 1,067.50p | 18821 |
| 22/05/2019 | 1,100.00p | 1,105.62p | 1,090.00p | 1,095.00p | 9938 |
| 21/05/2019 | 1,115.00p | 1,120.00p | 1,100.00p | 1,105.00p | 17994 |
| 20/05/2019 | 1,100.00p | 1,104.35p | 1,095.00p | 1,097.50p | 6119 |
| 17/05/2019 | 1,100.00p | 1,105.00p | 1,095.00p | 1,100.00p | 6283 |
| 16/05/2019 | 1,090.00p | 1,105.00p | 1,090.00p | 1,105.00p | 6055 |
| 15/05/2019 | 1,090.00p | 1,095.00p | 1,081.50p | 1,090.00p | 14665 |
| 14/05/2019 | 1,080.00p | 1,095.00p | 1,072.75p | 1,087.50p | 6784 |
| 13/05/2019 | 1,075.00p | 1,086.00p | 1,067.75p | 1,070.00p | 45306 |
| 10/05/2019 | 1,085.00p | 1,090.00p | 1,077.61p | 1,080.00p | 16349 |
| 09/05/2019 | 1,080.00p | 1,085.00p | 1,068.90p | 1,072.50p | 15465 |
| 08/05/2019 | 1,080.00p | 1,088.90p | 1,075.00p | 1,087.50p | 40388 |
| 07/05/2019 | 1,080.00p | 1,095.00p | 1,080.00p | 1,080.00p | 39597 |
| 03/05/2019 | 1,090.00p | 1,100.00p | 1,086.00p | 1,095.00p | 24700 |
| 02/05/2019 | 1,090.00p | 1,091.00p | 1,085.00p | 1,090.00p | 18303 |
| 01/05/2019 | 1,088.40p | 1,093.90p | 1,088.40p | 1,090.00p | 7563 |
| 30/04/2019 | 1,085.00p | 1,100.00p | 1,082.02p | 1,100.00p | 25435 |
| 29/04/2019 | 1,085.00p | 1,089.45p | 1,065.00p | 1,087.50p | 35670 |
| 26/04/2019 | 1,075.00p | 1,090.00p | 1,065.00p | 1,085.00p | 38126 |
| 25/04/2019 | 1,080.00p | 1,085.00p | 1,075.00p | 1,085.00p | 17872 |
| 24/04/2019 | 1,080.00p | 1,090.00p | 1,075.00p | 1,085.00p | 59648 |
| 23/04/2019 | 1,080.00p | 1,088.40p | 1,080.00p | 1,085.00p | 36834 |
| 18/04/2019 | 1,085.00p | 1,091.00p | 1,083.40p | 1,090.00p | 15863 |
| 17/04/2019 | 1,090.00p | 1,095.00p | 1,082.50p | 1,087.50p | 127973 |
| 16/04/2019 | 1,075.00p | 1,085.00p | 1,073.00p | 1,085.00p | 73830 |
| 15/04/2019 | 1,075.00p | 1,075.00p | 1,060.00p | 1,072.50p | 40065 |
| 12/04/2019 | 1,070.00p | 1,070.00p | 1,055.00p | 1,065.00p | 57291 |
| 11/04/2019 | 1,060.00p | 1,075.00p | 1,049.80p | 1,065.00p | 36882 |
| 10/04/2019 | 1,055.00p | 1,063.35p | 1,050.00p | 1,050.00p | 31031 |
| 09/04/2019 | 1,075.00p | 1,075.00p | 1,055.00p | 1,057.50p | 18748 |
| 08/04/2019 | 1,060.00p | 1,065.00p | 1,055.00p | 1,065.00p | 25390 |
| 05/04/2019 | 1,060.00p | 1,070.00p | 1,055.00p | 1,070.00p | 19023 |
| 04/04/2019 | 1,055.00p | 1,068.90p | 1,050.00p | 1,065.00p | 18564 |
| 03/04/2019 | 1,050.00p | 1,075.00p | 1,050.00p | 1,075.00p | 24946 |
| 02/04/2019 | 1,050.00p | 1,053.10p | 1,045.00p | 1,045.00p | 25000 |
| 01/04/2019 | 1,045.00p | 1,060.00p | 1,035.00p | 1,052.50p | 36259 |
| 29/03/2019 | 1,035.00p | 1,045.00p | 1,026.00p | 1,045.00p | 14320 |
| 28/03/2019 | 1,025.00p | 1,035.00p | 1,017.50p | 1,035.00p | 53290 |
| 27/03/2019 | 1,030.00p | 1,030.00p | 1,015.50p | 1,017.50p | 23838 |
| 26/03/2019 | 1,025.00p | 1,030.00p | 1,020.00p | 1,025.00p | 38346 |
| 25/03/2019 | 1,030.00p | 1,031.00p | 1,020.00p | 1,022.50p | 18444 |
| 22/03/2019 | 1,055.00p | 1,055.00p | 1,030.51p | 1,035.00p | 15257 |
| 21/03/2019 | 1,045.00p | 1,055.00p | 1,038.91p | 1,055.00p | 20755 |
| 20/03/2019 | 1,055.00p | 1,060.00p | 1,045.00p | 1,055.00p | 19903 |
| 19/03/2019 | 1,065.00p | 1,075.00p | 1,051.25p | 1,062.50p | 29173 |
| 18/03/2019 | 1,060.00p | 1,070.00p | 1,047.85p | 1,050.00p | 27529 |
| 15/03/2019 | 1,045.00p | 1,055.00p | 1,035.10p | 1,050.00p | 23167 |
| 14/03/2019 | 1,025.00p | 1,040.00p | 1,025.00p | 1,037.50p | 17381 |
| 13/03/2019 | 1,035.00p | 1,040.00p | 1,030.00p | 1,040.00p | 15445 |
| 12/03/2019 | 1,035.00p | 1,050.00p | 1,030.00p | 1,050.00p | 18013 |
| 11/03/2019 | 1,025.00p | 1,035.00p | 1,020.00p | 1,030.00p | 18599 |
| 08/03/2019 | 1,025.00p | 1,033.60p | 1,013.51p | 1,025.00p | 19617 |
| 07/03/2019 | 1,030.00p | 1,038.96p | 1,026.45p | 1,035.00p | 16782 |
| 06/03/2019 | 1,050.00p | 1,050.00p | 1,035.00p | 1,037.50p | 34842 |
| 05/03/2019 | 1,060.00p | 1,060.00p | 1,041.00p | 1,050.00p | 37353 |
| 04/03/2019 | 1,050.00p | 1,065.00p | 1,046.39p | 1,052.50p | 24908 |
| 01/03/2019 | 1,035.00p | 1,055.00p | 1,025.10p | 1,040.00p | 41304 |
| 28/02/2019 | 1,020.00p | 1,029.50p | 1,015.00p | 1,025.00p | 26944 |
| 27/02/2019 | 1,035.00p | 1,035.00p | 1,020.00p | 1,025.00p | 33465 |
| 26/02/2019 | 1,030.00p | 1,035.00p | 1,025.15p | 1,032.50p | 14892 |
| 25/02/2019 | 1,035.00p | 1,042.00p | 1,035.00p | 1,040.00p | 19789 |
| 22/02/2019 | 1,040.00p | 1,047.15p | 1,035.00p | 1,040.00p | 22520 |
| 21/02/2019 | 1,035.00p | 1,046.65p | 1,035.00p | 1,040.00p | 14353 |
| 20/02/2019 | 1,040.00p | 1,045.55p | 1,036.10p | 1,040.00p | 14166 |
| 19/02/2019 | 1,045.00p | 1,050.00p | 1,040.00p | 1,045.00p | 13012 |
| 18/02/2019 | 1,045.00p | 1,048.90p | 1,030.22p | 1,042.50p | 15833 |
| 15/02/2019 | 1,040.00p | 1,050.00p | 1,030.00p | 1,040.00p | 24345 |
| 14/02/2019 | 1,040.00p | 1,045.00p | 1,030.00p | 1,040.00p | 26717 |
| 13/02/2019 | 1,050.00p | 1,054.50p | 1,035.00p | 1,045.00p | 17075 |
| 12/02/2019 | 1,060.00p | 1,060.00p | 1,035.00p | 1,042.50p | 17573 |
| 11/02/2019 | 1,055.00p | 1,060.00p | 1,035.00p | 1,042.50p | 32696 |
| 08/02/2019 | 1,045.00p | 1,060.00p | 1,035.00p | 1,035.00p | 11670 |
| 07/02/2019 | 1,050.00p | 1,055.00p | 1,040.00p | 1,045.00p | 9628 |
| 06/02/2019 | 1,060.00p | 1,065.10p | 1,050.00p | 1,050.00p | 30210 |
| 05/02/2019 | 1,070.00p | 1,075.00p | 1,057.00p | 1,065.00p | 88510 |
| 04/02/2019 | 1,070.00p | 1,070.00p | 1,050.00p | 1,057.50p | 17758 |
| 01/02/2019 | 1,070.00p | 1,070.00p | 1,051.20p | 1,065.00p | 42886 |
| 31/01/2019 | 1,080.00p | 1,090.00p | 1,060.00p | 1,070.00p | 20971 |
| 30/01/2019 | 1,070.00p | 1,080.00p | 1,056.20p | 1,070.00p | 14414 |
| 29/01/2019 | 1,050.00p | 1,070.00p | 1,050.00p | 1,070.00p | 19493 |
| 28/01/2019 | 1,045.00p | 1,057.00p | 1,035.00p | 1,040.00p | 14411 |
| 25/01/2019 | 1,055.00p | 1,070.00p | 1,046.25p | 1,060.00p | 18416 |
| 24/01/2019 | 1,060.00p | 1,069.50p | 1,055.00p | 1,060.00p | 15820 |
| 23/01/2019 | 1,060.00p | 1,065.00p | 1,045.00p | 1,065.00p | 8712 |
| 22/01/2019 | 1,055.00p | 1,060.00p | 1,043.80p | 1,060.00p | 11383 |
| 21/01/2019 | 1,060.00p | 1,060.00p | 1,049.50p | 1,055.00p | 8963 |
| 18/01/2019 | 1,050.00p | 1,055.00p | 1,035.00p | 1,047.50p | 31101 |
| 17/01/2019 | 1,035.00p | 1,050.00p | 1,030.00p | 1,030.00p | 15831 |
| 16/01/2019 | 1,035.00p | 1,055.00p | 1,035.00p | 1,050.00p | 24985 |
| 15/01/2019 | 1,055.00p | 1,055.00p | 1,030.00p | 1,052.50p | 14332 |
| 14/01/2019 | 1,065.00p | 1,065.00p | 1,025.00p | 1,035.00p | 31891 |
| 11/01/2019 | 1,085.00p | 1,090.00p | 1,055.15p | 1,070.00p | 19100 |
| 10/01/2019 | 1,055.00p | 1,085.00p | 1,032.00p | 1,080.00p | 20520 |
| 09/01/2019 | 1,030.00p | 1,058.50p | 1,030.00p | 1,047.50p | 20098 |
| 08/01/2019 | 1,000.00p | 1,020.00p | 993.60p | 1,015.00p | 27868 |
| 07/01/2019 | 992.00p | 996.90p | 988.00p | 993.00p | 7276 |
| 04/01/2019 | 990.00p | 997.50p | 979.40p | 997.50p | 11878 |
| 03/01/2019 | 986.00p | 992.00p | 976.00p | 983.00p | 14048 |
| 02/01/2019 | 962.00p | 984.40p | 960.00p | 983.00p | 20789 |
| 31/12/2018 | 978.00p | 980.00p | 967.07p | 974.00p | 6912 |
| 28/12/2018 | 972.00p | 973.60p | 960.00p | 964.00p | 6298 |
| 27/12/2018 | 964.00p | 974.00p | 962.00p | 974.00p | 4960 |
| 24/12/2018 | 968.00p | 972.00p | 964.00p | 967.00p | 5782 |
| 21/12/2018 | 964.00p | 986.00p | 952.00p | 968.00p | 54935 |
| 20/12/2018 | 962.00p | 972.00p | 950.00p | 966.00p | 17574 |
| 19/12/2018 | 986.00p | 986.00p | 974.00p | 986.00p | 8435 |
| 18/12/2018 | 978.00p | 988.00p | 964.00p | 986.00p | 20697 |
| 17/12/2018 | 990.00p | 998.00p | 984.04p | 996.00p | 44910 |
| 14/12/2018 | 980.00p | 998.00p | 980.00p | 982.00p | 7751 |
| 13/12/2018 | 994.00p | 994.00p | 985.70p | 990.00p | 5571 |
| 12/12/2018 | 984.00p | 1,000.00p | 970.00p | 986.00p | 16126 |
| 11/12/2018 | 984.00p | 985.90p | 970.00p | 980.00p | 16213 |
| 10/12/2018 | 980.00p | 984.00p | 964.50p | 970.00p | 23616 |
| 07/12/2018 | 994.00p | 994.00p | 974.00p | 981.00p | 19574 |
| 06/12/2018 | 990.00p | 994.00p | 966.00p | 966.00p | 36113 |
| 05/12/2018 | 1,015.00p | 1,020.00p | 994.80p | 1,020.00p | 35370 |
| 04/12/2018 | 1,010.00p | 1,030.00p | 1,005.00p | 1,005.00p | 34440 |
| 03/12/2018 | 1,035.00p | 1,045.00p | 1,005.00p | 1,012.50p | 22508 |
| 30/11/2018 | 1,010.00p | 1,025.00p | 993.94p | 1,007.50p | 13953 |
| 29/11/2018 | 1,015.00p | 1,023.00p | 996.00p | 996.00p | 56649 |
| 28/11/2018 | 1,010.00p | 1,020.00p | 1,008.56p | 1,015.00p | 21265 |
| 27/11/2018 | 1,010.00p | 1,013.33p | 1,001.00p | 1,005.00p | 9869 |
| 26/11/2018 | 1,035.00p | 1,035.00p | 1,010.00p | 1,015.00p | 9744 |
| 23/11/2018 | 1,035.00p | 1,035.00p | 1,010.00p | 1,010.00p | 14664 |
| 22/11/2018 | 1,035.00p | 1,035.00p | 1,015.00p | 1,015.00p | 10631 |
| 21/11/2018 | 1,035.00p | 1,040.00p | 1,020.00p | 1,027.50p | 27113 |
| 20/11/2018 | 1,025.00p | 1,040.00p | 1,006.20p | 1,040.00p | 22767 |
| 19/11/2018 | 1,040.00p | 1,042.67p | 1,028.01p | 1,032.50p | 21065 |
| 16/11/2018 | 1,050.00p | 1,054.90p | 1,031.20p | 1,045.00p | 18082 |
| 15/11/2018 | 1,045.00p | 1,070.00p | 1,031.50p | 1,070.00p | 96746 |
| 14/11/2018 | 1,025.00p | 1,045.00p | 1,014.95p | 1,040.00p | 22833 |
| 13/11/2018 | 1,030.00p | 1,035.00p | 1,020.00p | 1,020.00p | 29807 |
| 12/11/2018 | 1,060.00p | 1,065.00p | 1,020.00p | 1,027.50p | 43301 |
| 09/11/2018 | 1,070.00p | 1,070.00p | 1,049.52p | 1,050.00p | 24581 |
| 08/11/2018 | 1,070.00p | 1,075.00p | 1,055.00p | 1,060.00p | 14228 |
| 07/11/2018 | 1,070.00p | 1,070.00p | 1,040.00p | 1,045.00p | 43385 |
| 06/11/2018 | 1,060.00p | 1,065.00p | 1,050.00p | 1,055.00p | 12530 |
| 05/11/2018 | 1,075.00p | 1,080.00p | 1,050.00p | 1,055.00p | 16652 |
| 02/11/2018 | 1,075.00p | 1,085.00p | 1,055.00p | 1,065.00p | 38433 |
| 01/11/2018 | 1,040.00p | 1,050.00p | 1,035.00p | 1,040.00p | 41151 |
| 31/10/2018 | 1,025.00p | 1,040.00p | 1,014.00p | 1,015.00p | 19656 |
| 30/10/2018 | 1,005.00p | 1,020.00p | 996.50p | 1,020.00p | 10620 |
| 29/10/2018 | 1,005.00p | 1,020.00p | 992.00p | 999.50p | 23788 |
| 26/10/2018 | 994.00p | 1,000.00p | 982.18p | 990.00p | 37556 |
| 25/10/2018 | 1,000.00p | 1,010.00p | 988.30p | 1,007.50p | 21422 |
| 24/10/2018 | 1,010.00p | 1,014.20p | 1,000.25p | 1,002.50p | 17145 |
| 23/10/2018 | 1,010.00p | 1,010.73p | 994.15p | 1,002.50p | 25984 |
| 22/10/2018 | 1,030.00p | 1,030.00p | 1,010.00p | 1,015.00p | 10294 |
| 19/10/2018 | 1,015.00p | 1,025.00p | 1,010.00p | 1,025.00p | 17222 |
| 18/10/2018 | 1,015.00p | 1,022.90p | 1,015.00p | 1,015.00p | 53729 |
| 17/10/2018 | 1,030.00p | 1,030.00p | 1,015.67p | 1,020.00p | 50656 |
| 16/10/2018 | 1,020.00p | 1,030.00p | 1,015.75p | 1,030.00p | 56248 |
| 15/10/2018 | 1,030.00p | 1,040.00p | 1,015.00p | 1,025.00p | 42238 |
| 12/10/2018 | 1,050.00p | 1,050.00p | 1,030.00p | 1,030.00p | 31184 |
| 11/10/2018 | 1,030.00p | 1,045.00p | 1,025.00p | 1,025.00p | 39055 |
| 10/10/2018 | 1,090.00p | 1,091.33p | 1,070.00p | 1,075.00p | 32081 |
| 09/10/2018 | 1,105.00p | 1,106.00p | 1,085.68p | 1,092.50p | 39360 |
| 08/10/2018 | 1,140.00p | 1,144.95p | 1,077.65p | 1,110.00p | 138259 |
| 05/10/2018 | 1,165.00p | 1,166.60p | 1,140.00p | 1,150.00p | 16386 |
| 04/10/2018 | 1,165.00p | 1,170.00p | 1,160.00p | 1,165.00p | 8606 |
| 03/10/2018 | 1,167.60p | 1,180.00p | 1,165.60p | 1,180.00p | 14364 |
| 02/10/2018 | 1,170.00p | 1,180.00p | 1,170.00p | 1,175.00p | 8402 |
| 01/10/2018 | 1,180.00p | 1,185.50p | 1,172.00p | 1,180.00p | 11514 |
| 28/09/2018 | 1,170.00p | 1,181.85p | 1,170.00p | 1,170.00p | 4125 |
| 27/09/2018 | 1,190.00p | 1,190.00p | 1,170.00p | 1,180.00p | 5617 |
| 26/09/2018 | 1,182.00p | 1,185.00p | 1,181.52p | 1,185.00p | 4254 |
| 25/09/2018 | 1,180.00p | 1,193.35p | 1,180.00p | 1,187.50p | 5885 |
| 24/09/2018 | 1,184.00p | 1,188.23p | 1,182.67p | 1,185.00p | 11586 |
| 21/09/2018 | 1,185.00p | 1,194.45p | 1,182.67p | 1,190.00p | 31223 |
| 20/09/2018 | 1,190.00p | 1,193.90p | 1,180.00p | 1,190.00p | 6967 |
| 19/09/2018 | 1,180.00p | 1,190.00p | 1,180.00p | 1,187.50p | 6092 |
| 18/09/2018 | 1,178.04p | 1,190.00p | 1,175.20p | 1,190.00p | 7566 |
| 17/09/2018 | 1,187.50p | 1,193.35p | 1,177.28p | 1,187.50p | 7090 |
| 14/09/2018 | 1,180.00p | 1,187.50p | 1,178.04p | 1,187.50p | 7009 |
| 13/09/2018 | 1,180.00p | 1,190.00p | 1,175.00p | 1,182.50p | 7754 |
| 12/09/2018 | 1,185.00p | 1,193.90p | 1,180.00p | 1,192.50p | 19085 |
| 11/09/2018 | 1,190.00p | 1,190.00p | 1,175.00p | 1,175.00p | 9938 |
| 10/09/2018 | 1,182.65p | 1,188.35p | 1,176.50p | 1,185.00p | 17361 |
| 07/09/2018 | 1,180.00p | 1,192.35p | 1,170.00p | 1,190.00p | 18629 |
| 06/09/2018 | 1,180.00p | 1,192.50p | 1,180.00p | 1,180.00p | 8909 |
| 05/09/2018 | 1,205.00p | 1,205.00p | 1,185.00p | 1,205.00p | 9456 |
| 04/09/2018 | 1,192.80p | 1,195.00p | 1,185.00p | 1,192.50p | 11478 |
| 03/09/2018 | 1,185.00p | 1,195.00p | 1,185.00p | 1,192.50p | 8743 |
*Close Price adjusted for both dividends and splits