Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
JPMorgan Mid Cap Inv Trust (JMF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/10/2021 | 1,325.00p | 1,330.00p | 1,315.00p | 1,315.00p | 18432 |
| 18/10/2021 | 1,320.00p | 1,330.00p | 1,310.00p | 1,315.00p | 23863 |
| 15/10/2021 | 1,335.00p | 1,345.00p | 1,310.00p | 1,310.00p | 26938 |
| 14/10/2021 | 1,320.00p | 1,345.00p | 1,292.50p | 1,320.00p | 42233 |
| 13/10/2021 | 1,295.00p | 1,320.00p | 1,270.00p | 1,305.00p | 38355 |
| 12/10/2021 | 1,280.00p | 1,290.00p | 1,265.00p | 1,280.00p | 18319 |
| 11/10/2021 | 1,295.00p | 1,321.25p | 1,268.00p | 1,290.00p | 111512 |
| 08/10/2021 | 1,290.00p | 1,299.67p | 1,281.15p | 1,290.00p | 21596 |
| 07/10/2021 | 1,305.00p | 1,330.00p | 1,271.34p | 1,290.00p | 55953 |
| 06/10/2021 | 1,320.00p | 1,325.00p | 1,285.00p | 1,295.00p | 55407 |
| 05/10/2021 | 1,320.00p | 1,355.00p | 1,320.00p | 1,330.00p | 42108 |
| 04/10/2021 | 1,360.00p | 1,365.00p | 1,310.00p | 1,310.00p | 59940 |
| 01/10/2021 | 1,370.00p | 1,375.00p | 1,330.00p | 1,350.00p | 119351 |
| 30/09/2021 | 1,420.00p | 1,425.00p | 1,380.00p | 1,385.00p | 62292 |
| 29/09/2021 | 1,425.00p | 1,440.00p | 1,400.00p | 1,415.00p | 28865 |
| 28/09/2021 | 1,455.00p | 1,464.00p | 1,405.00p | 1,405.00p | 51397 |
| 27/09/2021 | 1,505.00p | 1,510.00p | 1,465.00p | 1,465.00p | 14960 |
| 24/09/2021 | 1,495.00p | 1,512.00p | 1,475.00p | 1,480.00p | 39268 |
| 23/09/2021 | 1,510.00p | 1,516.25p | 1,500.00p | 1,502.50p | 17185 |
| 22/09/2021 | 1,495.00p | 1,505.00p | 1,485.00p | 1,502.50p | 7840 |
| 21/09/2021 | 1,490.00p | 1,495.00p | 1,470.00p | 1,485.00p | 16421 |
| 20/09/2021 | 1,485.00p | 1,525.00p | 1,455.00p | 1,465.00p | 64452 |
| 17/09/2021 | 1,510.00p | 1,535.00p | 1,485.00p | 1,485.00p | 20557 |
| 16/09/2021 | 1,510.00p | 1,510.00p | 1,490.00p | 1,495.00p | 45051 |
| 15/09/2021 | 1,520.00p | 1,525.00p | 1,485.00p | 1,485.00p | 23658 |
| 14/09/2021 | 1,525.00p | 1,535.00p | 1,505.00p | 1,510.00p | 17801 |
| 13/09/2021 | 1,540.00p | 1,550.00p | 1,505.00p | 1,505.00p | 21846 |
| 10/09/2021 | 1,535.00p | 1,540.00p | 1,515.00p | 1,515.00p | 26415 |
| 09/09/2021 | 1,515.00p | 1,545.00p | 1,510.00p | 1,520.00p | 37286 |
| 08/09/2021 | 1,520.00p | 1,540.50p | 1,519.90p | 1,535.00p | 21953 |
| 07/09/2021 | 1,560.00p | 1,560.00p | 1,525.00p | 1,525.00p | 13530 |
| 06/09/2021 | 1,550.00p | 1,554.00p | 1,535.00p | 1,535.00p | 33992 |
| 03/09/2021 | 1,560.00p | 1,580.00p | 1,535.00p | 1,535.00p | 24604 |
| 02/09/2021 | 1,555.00p | 1,575.00p | 1,550.00p | 1,550.00p | 17920 |
| 01/09/2021 | 1,565.00p | 1,573.20p | 1,555.00p | 1,562.50p | 18832 |
| 31/08/2021 | 1,555.00p | 1,565.00p | 1,540.84p | 1,565.00p | 33499 |
| 30/08/2021 | 1,525.00p | 1,550.00p | 1,524.90p | 1,545.00p | 22300 |
| 27/08/2021 | 1,525.00p | 1,550.00p | 1,524.90p | 1,545.00p | 22300 |
| 26/08/2021 | 1,515.00p | 1,530.00p | 1,512.90p | 1,525.00p | 14913 |
| 25/08/2021 | 1,505.00p | 1,530.00p | 1,505.00p | 1,522.50p | 16014 |
| 24/08/2021 | 1,500.00p | 1,505.00p | 1,488.79p | 1,505.00p | 26837 |
| 23/08/2021 | 1,490.00p | 1,505.00p | 1,486.35p | 1,490.00p | 20911 |
| 20/08/2021 | 1,490.00p | 1,497.05p | 1,480.00p | 1,492.50p | 11008 |
| 19/08/2021 | 1,485.00p | 1,491.03p | 1,480.00p | 1,485.00p | 14596 |
| 18/08/2021 | 1,495.00p | 1,505.00p | 1,490.00p | 1,495.00p | 23350 |
| 17/08/2021 | 1,495.00p | 1,505.00p | 1,481.54p | 1,500.00p | 30380 |
| 16/08/2021 | 1,500.00p | 1,497.05p | 1,485.84p | 1,492.50p | 13247 |
| 13/08/2021 | 1,500.00p | 1,510.00p | 1,495.37p | 1,510.00p | 13745 |
| 12/08/2021 | 1,495.00p | 1,510.00p | 1,495.00p | 1,505.00p | 26001 |
| 11/08/2021 | 1,495.00p | 1,515.00p | 1,489.50p | 1,500.00p | 24430 |
| 10/08/2021 | 1,495.00p | 1,510.00p | 1,486.50p | 1,500.00p | 27072 |
| 09/08/2021 | 1,470.00p | 1,495.00p | 1,455.00p | 1,480.00p | 26058 |
| 06/08/2021 | 1,485.00p | 1,490.00p | 1,460.00p | 1,470.00p | 29730 |
| 05/08/2021 | 1,495.00p | 1,495.00p | 1,475.00p | 1,480.00p | 26933 |
| 04/08/2021 | 1,495.00p | 1,510.00p | 1,473.94p | 1,480.00p | 24824 |
| 03/08/2021 | 1,495.00p | 1,505.00p | 1,470.00p | 1,480.00p | 22872 |
| 02/08/2021 | 1,500.00p | 1,540.00p | 1,480.00p | 1,480.00p | 49208 |
| 30/07/2021 | 1,455.00p | 1,515.00p | 1,441.35p | 1,495.00p | 64501 |
| 29/07/2021 | 1,455.00p | 1,460.00p | 1,440.00p | 1,460.00p | 38341 |
| 28/07/2021 | 1,440.00p | 1,455.00p | 1,435.00p | 1,450.00p | 48068 |
| 27/07/2021 | 1,450.00p | 1,450.00p | 1,425.00p | 1,435.00p | 33303 |
| 26/07/2021 | 1,445.00p | 1,495.00p | 1,435.00p | 1,450.00p | 32668 |
| 23/07/2021 | 1,440.00p | 1,450.00p | 1,430.00p | 1,442.50p | 28914 |
| 22/07/2021 | 1,415.00p | 1,440.00p | 1,415.00p | 1,420.00p | 18003 |
| 21/07/2021 | 1,390.00p | 1,410.00p | 1,390.00p | 1,405.00p | 30854 |
| 20/07/2021 | 1,385.00p | 1,385.00p | 1,370.00p | 1,385.00p | 31023 |
| 19/07/2021 | 1,400.00p | 1,405.00p | 1,360.00p | 1,375.00p | 33429 |
| 16/07/2021 | 1,430.00p | 1,440.00p | 1,405.00p | 1,405.00p | 33251 |
| 15/07/2021 | 1,425.00p | 1,430.00p | 1,410.00p | 1,420.00p | 23379 |
| 14/07/2021 | 1,440.00p | 1,445.00p | 1,420.00p | 1,420.00p | 17278 |
| 13/07/2021 | 1,455.00p | 1,460.00p | 1,440.00p | 1,447.50p | 21048 |
| 12/07/2021 | 1,455.00p | 1,462.40p | 1,430.00p | 1,450.00p | 42478 |
| 09/07/2021 | 1,440.00p | 1,465.00p | 1,436.50p | 1,440.00p | 23663 |
| 08/07/2021 | 1,445.00p | 1,455.00p | 1,420.00p | 1,425.00p | 42025 |
| 07/07/2021 | 1,465.00p | 1,480.00p | 1,450.00p | 1,467.50p | 32671 |
| 06/07/2021 | 1,455.00p | 1,470.00p | 1,455.00p | 1,457.50p | 37526 |
| 05/07/2021 | 1,450.00p | 1,465.00p | 1,440.00p | 1,462.50p | 25445 |
| 02/07/2021 | 1,445.00p | 1,455.00p | 1,439.04p | 1,440.00p | 22558 |
| 01/07/2021 | 1,435.00p | 1,445.00p | 1,416.57p | 1,435.00p | 32078 |
| 30/06/2021 | 1,425.00p | 1,435.00p | 1,410.00p | 1,420.00p | 30853 |
| 29/06/2021 | 1,430.00p | 1,440.00p | 1,410.00p | 1,432.50p | 60658 |
| 28/06/2021 | 1,440.00p | 1,450.00p | 1,420.00p | 1,422.50p | 38689 |
| 25/06/2021 | 1,445.00p | 1,452.47p | 1,430.00p | 1,430.00p | 86670 |
| 24/06/2021 | 1,455.00p | 1,465.00p | 1,440.83p | 1,450.00p | 47764 |
| 23/06/2021 | 1,460.00p | 1,465.00p | 1,440.10p | 1,465.00p | 23599 |
| 22/06/2021 | 1,435.00p | 1,455.00p | 1,425.10p | 1,445.00p | 34890 |
| 21/06/2021 | 1,395.00p | 1,430.00p | 1,390.00p | 1,430.00p | 37533 |
| 18/06/2021 | 1,435.00p | 1,449.00p | 1,395.00p | 1,395.00p | 59600 |
| 17/06/2021 | 1,440.00p | 1,445.00p | 1,420.00p | 1,430.00p | 56690 |
| 16/06/2021 | 1,460.00p | 1,464.19p | 1,440.00p | 1,445.00p | 80070 |
| 15/06/2021 | 1,470.00p | 1,481.00p | 1,455.00p | 1,460.00p | 87236 |
| 14/06/2021 | 1,460.00p | 1,475.00p | 1,455.00p | 1,465.00p | 70474 |
| 11/06/2021 | 1,455.00p | 1,470.00p | 1,451.10p | 1,465.00p | 43341 |
| 10/06/2021 | 1,475.00p | 1,490.00p | 1,450.00p | 1,460.00p | 77006 |
| 09/06/2021 | 1,495.00p | 1,500.00p | 1,470.00p | 1,470.00p | 155521 |
| 08/06/2021 | 1,500.00p | 1,509.45p | 1,490.00p | 1,490.00p | 15340 |
| 07/06/2021 | 1,495.00p | 1,519.30p | 1,495.00p | 1,510.00p | 31378 |
| 04/06/2021 | 1,515.00p | 1,515.00p | 1,480.00p | 1,505.00p | 37694 |
| 03/06/2021 | 1,515.00p | 1,520.00p | 1,495.00p | 1,495.00p | 54942 |
| 02/06/2021 | 1,510.00p | 1,520.00p | 1,505.00p | 1,515.00p | 56229 |
| 01/06/2021 | 1,520.00p | 1,523.32p | 1,495.00p | 1,510.00p | 40375 |
| 31/05/2021 | 1,485.00p | 1,494.22p | 1,473.75p | 1,490.00p | 32929 |
| 28/05/2021 | 1,485.00p | 1,494.22p | 1,473.75p | 1,490.00p | 32929 |
| 27/05/2021 | 1,455.00p | 1,500.00p | 1,455.00p | 1,460.00p | 45262 |
| 26/05/2021 | 1,450.00p | 1,465.00p | 1,445.00p | 1,460.00p | 30388 |
| 25/05/2021 | 1,450.00p | 1,455.00p | 1,430.00p | 1,435.00p | 52641 |
| 24/05/2021 | 1,425.00p | 1,449.00p | 1,410.00p | 1,445.00p | 47495 |
| 21/05/2021 | 1,425.00p | 1,440.00p | 1,410.00p | 1,425.00p | 90182 |
| 20/05/2021 | 1,415.00p | 1,435.00p | 1,405.00p | 1,425.00p | 48969 |
| 19/05/2021 | 1,400.00p | 1,429.00p | 1,385.00p | 1,410.00p | 86754 |
| 18/05/2021 | 1,435.00p | 1,452.33p | 1,425.00p | 1,430.00p | 26415 |
| 17/05/2021 | 1,445.00p | 1,445.00p | 1,410.00p | 1,415.00p | 55918 |
| 14/05/2021 | 1,430.00p | 1,450.00p | 1,430.00p | 1,442.50p | 36680 |
| 13/05/2021 | 1,395.00p | 1,403.48p | 1,360.00p | 1,430.00p | 73914 |
| 12/05/2021 | 1,435.00p | 1,468.05p | 1,413.75p | 1,420.00p | 86766 |
| 11/05/2021 | 1,470.00p | 1,470.00p | 1,400.00p | 1,445.00p | 94707 |
| 10/05/2021 | 1,485.00p | 1,585.23p | 1,460.00p | 1,475.00p | 144423 |
| 07/05/2021 | 1,440.00p | 1,470.00p | 1,440.00p | 1,462.50p | 71199 |
| 06/05/2021 | 1,505.00p | 1,505.00p | 1,425.00p | 1,440.00p | 91644 |
| 05/05/2021 | 1,435.00p | 1,455.00p | 1,420.00p | 1,430.00p | 91149 |
| 04/05/2021 | 1,425.00p | 1,440.00p | 1,413.75p | 1,430.00p | 149645 |
| 30/04/2021 | 1,380.00p | 1,421.80p | 1,380.00p | 1,405.00p | 75461 |
| 29/04/2021 | 1,400.00p | 1,413.63p | 1,365.00p | 1,375.00p | 55555 |
| 28/04/2021 | 1,380.00p | 1,410.00p | 1,380.00p | 1,380.00p | 36399 |
| 27/04/2021 | 1,405.00p | 1,405.00p | 1,375.00p | 1,385.00p | 35122 |
| 26/04/2021 | 1,385.00p | 1,406.71p | 1,370.00p | 1,400.00p | 61595 |
| 23/04/2021 | 1,365.00p | 1,390.00p | 1,348.02p | 1,370.00p | 120893 |
| 22/04/2021 | 1,330.00p | 1,355.00p | 1,330.00p | 1,355.00p | 28303 |
| 21/04/2021 | 1,385.00p | 1,385.00p | 1,290.00p | 1,320.00p | 60893 |
| 20/04/2021 | 1,370.00p | 1,370.00p | 1,320.00p | 1,327.50p | 43226 |
| 19/04/2021 | 1,400.00p | 1,432.83p | 1,350.00p | 1,365.00p | 95607 |
| 16/04/2021 | 1,425.00p | 1,440.00p | 1,400.00p | 1,415.00p | 76220 |
| 15/04/2021 | 1,380.00p | 1,428.92p | 1,380.00p | 1,410.00p | 68398 |
| 14/04/2021 | 1,365.00p | 1,400.00p | 1,360.00p | 1,390.00p | 91090 |
| 13/04/2021 | 1,390.00p | 1,390.00p | 1,345.00p | 1,365.00p | 94556 |
| 12/04/2021 | 1,375.00p | 1,395.00p | 1,345.00p | 1,365.00p | 88857 |
| 09/04/2021 | 1,380.00p | 1,385.00p | 1,320.00p | 1,360.00p | 84626 |
| 08/04/2021 | 1,325.00p | 1,380.00p | 1,315.00p | 1,370.00p | 115213 |
| 07/04/2021 | 1,315.00p | 1,330.00p | 1,295.00p | 1,320.00p | 138001 |
| 06/04/2021 | 1,250.00p | 1,315.00p | 1,245.00p | 1,307.50p | 117730 |
| 01/04/2021 | 1,265.00p | 1,265.00p | 1,238.47p | 1,250.00p | 34097 |
| 31/03/2021 | 1,250.00p | 1,254.50p | 1,230.00p | 1,240.00p | 39939 |
| 30/03/2021 | 1,255.00p | 1,264.75p | 1,230.00p | 1,230.00p | 59475 |
| 29/03/2021 | 1,260.00p | 1,270.00p | 1,225.00p | 1,245.00p | 72977 |
| 26/03/2021 | 1,245.00p | 1,265.00p | 1,240.00p | 1,247.50p | 83281 |
| 25/03/2021 | 1,260.00p | 1,274.85p | 1,251.36p | 1,257.50p | 103249 |
| 24/03/2021 | 1,215.00p | 1,255.00p | 1,215.00p | 1,230.00p | 121923 |
| 23/03/2021 | 1,185.00p | 1,231.91p | 1,175.00p | 1,220.00p | 172405 |
| 22/03/2021 | 1,160.00p | 1,225.00p | 1,135.00p | 1,192.50p | 305096 |
| 19/03/2021 | 1,145.00p | 1,149.95p | 1,115.00p | 1,145.00p | 80546 |
| 18/03/2021 | 1,160.00p | 1,178.05p | 1,135.00p | 1,155.00p | 50710 |
| 17/03/2021 | 1,180.00p | 1,189.40p | 1,140.00p | 1,150.00p | 53604 |
| 16/03/2021 | 1,165.00p | 1,205.00p | 1,165.00p | 1,185.00p | 84877 |
| 15/03/2021 | 1,160.00p | 1,173.53p | 1,135.00p | 1,160.00p | 54851 |
| 12/03/2021 | 1,145.00p | 1,165.00p | 1,140.00p | 1,155.00p | 38129 |
| 11/03/2021 | 1,180.00p | 1,180.00p | 1,150.00p | 1,170.00p | 33436 |
| 10/03/2021 | 1,155.00p | 1,163.50p | 1,131.33p | 1,150.00p | 23643 |
| 09/03/2021 | 1,130.00p | 1,166.36p | 1,113.79p | 1,147.50p | 42711 |
| 08/03/2021 | 1,115.00p | 1,136.42p | 1,105.00p | 1,120.00p | 47764 |
| 05/03/2021 | 1,125.00p | 1,145.00p | 1,109.80p | 1,112.50p | 41960 |
| 04/03/2021 | 1,130.00p | 1,145.90p | 1,115.00p | 1,140.00p | 27301 |
| 03/03/2021 | 1,125.00p | 1,150.00p | 1,125.00p | 1,150.00p | 102769 |
| 02/03/2021 | 1,115.00p | 1,135.00p | 1,110.00p | 1,135.00p | 43931 |
| 01/03/2021 | 1,130.00p | 1,137.50p | 1,110.00p | 1,127.50p | 64790 |
| 26/02/2021 | 1,090.00p | 1,115.00p | 1,090.00p | 1,107.50p | 41530 |
| 25/02/2021 | 1,130.00p | 1,130.00p | 1,110.00p | 1,120.00p | 39778 |
| 24/02/2021 | 1,110.00p | 1,135.00p | 1,105.00p | 1,130.00p | 51464 |
| 23/02/2021 | 1,130.00p | 1,140.00p | 1,105.00p | 1,115.00p | 24047 |
| 22/02/2021 | 1,105.00p | 1,120.00p | 1,080.00p | 1,105.00p | 52840 |
| 19/02/2021 | 1,100.00p | 1,110.00p | 1,100.00p | 1,105.00p | 15751 |
| 18/02/2021 | 1,120.00p | 1,120.00p | 1,095.00p | 1,105.00p | 43137 |
| 17/02/2021 | 1,115.00p | 1,125.00p | 1,110.03p | 1,115.00p | 17491 |
| 16/02/2021 | 1,150.00p | 1,171.65p | 1,120.00p | 1,130.00p | 59902 |
| 15/02/2021 | 1,155.00p | 1,170.00p | 1,097.80p | 1,140.00p | 485511 |
| 12/02/2021 | 1,135.00p | 1,165.00p | 1,120.00p | 1,135.00p | 14351 |
| 11/02/2021 | 1,110.00p | 1,130.00p | 1,107.84p | 1,122.50p | 29676 |
| 10/02/2021 | 1,130.00p | 1,135.00p | 1,110.00p | 1,117.50p | 45404 |
| 09/02/2021 | 1,130.00p | 1,170.00p | 1,110.00p | 1,120.00p | 36328 |
| 08/02/2021 | 1,130.00p | 1,155.00p | 1,110.00p | 1,110.00p | 24272 |
| 05/02/2021 | 1,105.00p | 1,145.00p | 1,090.43p | 1,125.00p | 80888 |
| 04/02/2021 | 1,090.00p | 1,091.60p | 1,078.79p | 1,090.00p | 28807 |
| 03/02/2021 | 1,095.00p | 1,095.00p | 1,065.00p | 1,085.00p | 25915 |
| 02/02/2021 | 1,075.00p | 1,075.00p | 1,070.00p | 1,072.50p | 56326 |
| 01/02/2021 | 1,070.00p | 1,072.00p | 1,065.00p | 1,070.00p | 39167 |
| 29/01/2021 | 1,080.00p | 1,080.00p | 1,054.84p | 1,070.00p | 35340 |
| 28/01/2021 | 1,080.00p | 1,100.00p | 1,050.00p | 1,080.00p | 58628 |
| 27/01/2021 | 1,110.00p | 1,120.00p | 1,070.00p | 1,087.50p | 24074 |
| 26/01/2021 | 1,125.00p | 1,150.00p | 1,100.00p | 1,105.00p | 40088 |
| 25/01/2021 | 1,150.00p | 1,170.00p | 1,100.00p | 1,112.50p | 43240 |
| 22/01/2021 | 1,140.00p | 1,160.00p | 1,120.10p | 1,132.50p | 22807 |
| 21/01/2021 | 1,155.00p | 1,160.00p | 1,131.45p | 1,145.00p | 41520 |
| 20/01/2021 | 1,115.00p | 1,145.00p | 1,100.00p | 1,145.00p | 55226 |
| 19/01/2021 | 1,115.00p | 1,121.10p | 1,105.00p | 1,107.50p | 12680 |
| 18/01/2021 | 1,100.00p | 1,125.00p | 1,085.00p | 1,112.50p | 62032 |
| 15/01/2021 | 1,120.00p | 1,127.47p | 1,090.00p | 1,107.50p | 50319 |
| 14/01/2021 | 1,115.00p | 1,145.00p | 1,115.00p | 1,122.50p | 45219 |
| 13/01/2021 | 1,120.00p | 1,135.00p | 1,100.00p | 1,112.50p | 29839 |
| 12/01/2021 | 1,135.00p | 1,140.07p | 1,115.00p | 1,127.50p | 38425 |
| 11/01/2021 | 1,155.00p | 1,161.21p | 1,115.00p | 1,140.00p | 59409 |
| 08/01/2021 | 1,165.00p | 1,183.00p | 1,151.00p | 1,157.50p | 34986 |
*Close Price adjusted for both dividends and splits