Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
JPMorgan Mid Cap Inv Trust (JMF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/03/2020 | 814.00p | 824.68p | 750.00p | 762.00p | 146723 |
| 27/03/2020 | 862.00p | 875.50p | 800.00p | 823.00p | 65354 |
| 26/03/2020 | 802.00p | 910.00p | 776.00p | 891.00p | 34411 |
| 25/03/2020 | 762.00p | 892.00p | 758.90p | 820.00p | 138916 |
| 24/03/2020 | 696.00p | 732.00p | 665.40p | 709.00p | 37545 |
| 23/03/2020 | 618.00p | 699.00p | 610.00p | 650.00p | 50118 |
| 20/03/2020 | 694.00p | 721.86p | 640.00p | 716.00p | 79899 |
| 19/03/2020 | 676.00p | 690.00p | 608.00p | 608.00p | 65315 |
| 18/03/2020 | 740.00p | 753.12p | 686.00p | 695.00p | 43487 |
| 17/03/2020 | 862.00p | 862.00p | 760.00p | 760.00p | 61664 |
| 16/03/2020 | 840.00p | 853.28p | 776.00p | 846.00p | 70239 |
| 13/03/2020 | 944.00p | 980.00p | 900.00p | 907.00p | 43406 |
| 12/03/2020 | 988.00p | 993.90p | 899.38p | 910.00p | 96721 |
| 11/03/2020 | 1,055.00p | 1,055.00p | 1,025.00p | 1,025.00p | 70169 |
| 10/03/2020 | 1,085.00p | 1,090.00p | 1,045.00p | 1,055.00p | 38677 |
| 09/03/2020 | 1,045.00p | 1,080.00p | 1,015.00p | 1,055.00p | 77705 |
| 06/03/2020 | 1,190.00p | 1,190.00p | 1,125.89p | 1,155.00p | 60507 |
| 05/03/2020 | 1,240.00p | 1,264.75p | 1,195.00p | 1,220.00p | 27515 |
| 04/03/2020 | 1,230.00p | 1,261.40p | 1,223.51p | 1,237.50p | 28992 |
| 03/03/2020 | 1,245.00p | 1,280.00p | 1,220.00p | 1,240.00p | 30665 |
| 02/03/2020 | 1,240.00p | 1,245.00p | 1,190.00p | 1,215.00p | 40553 |
| 28/02/2020 | 1,210.00p | 1,237.00p | 1,160.00p | 1,207.50p | 55784 |
| 27/02/2020 | 1,285.00p | 1,311.75p | 1,230.00p | 1,255.00p | 29546 |
| 26/02/2020 | 1,320.00p | 1,330.00p | 1,275.64p | 1,330.00p | 47645 |
| 25/02/2020 | 1,355.00p | 1,360.00p | 1,320.00p | 1,330.00p | 27681 |
| 24/02/2020 | 1,390.00p | 1,392.67p | 1,330.00p | 1,350.00p | 55740 |
| 21/02/2020 | 1,420.00p | 1,425.00p | 1,406.80p | 1,422.50p | 17399 |
| 20/02/2020 | 1,430.00p | 1,430.00p | 1,417.50p | 1,425.00p | 17855 |
| 19/02/2020 | 1,420.00p | 1,420.00p | 1,410.10p | 1,415.00p | 19151 |
| 18/02/2020 | 1,415.00p | 1,420.00p | 1,386.65p | 1,397.50p | 30276 |
| 17/02/2020 | 1,405.00p | 1,425.00p | 1,392.40p | 1,415.00p | 19660 |
| 14/02/2020 | 1,400.00p | 1,398.35p | 1,382.00p | 1,395.00p | 11756 |
| 13/02/2020 | 1,400.00p | 1,400.00p | 1,385.15p | 1,392.50p | 10714 |
| 12/02/2020 | 1,385.00p | 1,405.00p | 1,381.00p | 1,395.00p | 21314 |
| 11/02/2020 | 1,380.00p | 1,385.00p | 1,360.20p | 1,375.00p | 14083 |
| 10/02/2020 | 1,385.00p | 1,385.00p | 1,360.00p | 1,360.00p | 26787 |
| 07/02/2020 | 1,385.00p | 1,385.00p | 1,365.00p | 1,365.00p | 6538 |
| 06/02/2020 | 1,380.00p | 1,388.00p | 1,370.00p | 1,370.00p | 11043 |
| 05/02/2020 | 1,365.00p | 1,381.90p | 1,358.25p | 1,375.00p | 20824 |
| 04/02/2020 | 1,360.00p | 1,365.00p | 1,350.00p | 1,360.00p | 12528 |
| 03/02/2020 | 1,345.00p | 1,350.40p | 1,321.00p | 1,347.50p | 22785 |
| 31/01/2020 | 1,350.00p | 1,351.15p | 1,335.00p | 1,350.00p | 33652 |
| 30/01/2020 | 1,340.00p | 1,355.00p | 1,325.75p | 1,340.00p | 23419 |
| 29/01/2020 | 1,350.00p | 1,355.00p | 1,330.60p | 1,345.00p | 11942 |
| 28/01/2020 | 1,335.00p | 1,348.25p | 1,330.00p | 1,342.50p | 18502 |
| 27/01/2020 | 1,330.00p | 1,338.00p | 1,320.00p | 1,330.00p | 24485 |
| 24/01/2020 | 1,365.00p | 1,370.35p | 1,350.00p | 1,355.00p | 19383 |
| 23/01/2020 | 1,345.00p | 1,355.35p | 1,330.00p | 1,337.50p | 15885 |
| 22/01/2020 | 1,350.00p | 1,355.00p | 1,336.50p | 1,350.00p | 27514 |
| 21/01/2020 | 1,355.00p | 1,355.00p | 1,330.00p | 1,335.00p | 20904 |
| 20/01/2020 | 1,365.00p | 1,365.00p | 1,335.00p | 1,350.00p | 44941 |
| 17/01/2020 | 1,320.00p | 1,365.00p | 1,320.00p | 1,355.00p | 18205 |
| 16/01/2020 | 1,335.00p | 1,345.00p | 1,320.00p | 1,335.00p | 22807 |
| 15/01/2020 | 1,330.00p | 1,340.00p | 1,320.00p | 1,340.00p | 19118 |
| 14/01/2020 | 1,345.00p | 1,347.45p | 1,330.15p | 1,335.00p | 18520 |
| 13/01/2020 | 1,360.00p | 1,360.00p | 1,337.50p | 1,337.50p | 24801 |
| 10/01/2020 | 1,350.00p | 1,358.41p | 1,335.00p | 1,342.50p | 18753 |
| 09/01/2020 | 1,345.00p | 1,354.10p | 1,340.00p | 1,347.50p | 38710 |
| 08/01/2020 | 1,350.00p | 1,353.50p | 1,340.00p | 1,345.00p | 18282 |
| 07/01/2020 | 1,365.00p | 1,365.00p | 1,350.00p | 1,355.00p | 11618 |
| 06/01/2020 | 1,360.00p | 1,375.00p | 1,350.00p | 1,355.00p | 28219 |
| 03/01/2020 | 1,360.00p | 1,373.50p | 1,360.00p | 1,362.50p | 22703 |
| 02/01/2020 | 1,375.00p | 1,375.00p | 1,360.00p | 1,365.00p | 21311 |
| 31/12/2019 | 1,375.00p | 1,375.00p | 1,360.00p | 1,362.50p | 5259 |
| 30/12/2019 | 1,360.00p | 1,373.50p | 1,360.00p | 1,370.00p | 25035 |
| 27/12/2019 | 1,365.00p | 1,372.47p | 1,360.00p | 1,365.00p | 8376 |
| 24/12/2019 | 1,365.00p | 1,370.00p | 1,351.65p | 1,367.50p | 9730 |
| 23/12/2019 | 1,345.00p | 1,370.00p | 1,333.15p | 1,370.00p | 26613 |
| 20/12/2019 | 1,350.00p | 1,370.00p | 1,331.65p | 1,370.00p | 53616 |
| 19/12/2019 | 1,350.00p | 1,350.00p | 1,330.00p | 1,342.50p | 64750 |
| 18/12/2019 | 1,335.00p | 1,349.80p | 1,326.65p | 1,340.00p | 17007 |
| 17/12/2019 | 1,350.00p | 1,365.00p | 1,325.00p | 1,345.00p | 56700 |
| 16/12/2019 | 1,305.00p | 1,370.00p | 1,300.00p | 1,370.00p | 125529 |
| 13/12/2019 | 1,315.00p | 1,370.00p | 1,285.00p | 1,290.00p | 105547 |
| 12/12/2019 | 1,235.00p | 1,255.00p | 1,230.00p | 1,252.50p | 30752 |
| 11/12/2019 | 1,240.00p | 1,245.60p | 1,220.00p | 1,235.00p | 56405 |
| 10/12/2019 | 1,235.00p | 1,254.37p | 1,225.00p | 1,240.00p | 53878 |
| 09/12/2019 | 1,210.00p | 1,249.37p | 1,207.60p | 1,245.00p | 53810 |
| 06/12/2019 | 1,205.00p | 1,219.67p | 1,187.85p | 1,210.00p | 36230 |
| 05/12/2019 | 1,195.00p | 1,200.00p | 1,182.25p | 1,192.50p | 101051 |
| 04/12/2019 | 1,190.00p | 1,195.00p | 1,176.65p | 1,185.00p | 24700 |
| 03/12/2019 | 1,195.00p | 1,195.00p | 1,165.10p | 1,185.00p | 46158 |
| 02/12/2019 | 1,200.00p | 1,200.00p | 1,186.65p | 1,195.00p | 31327 |
| 29/11/2019 | 1,185.00p | 1,195.00p | 1,180.00p | 1,192.50p | 80501 |
| 28/11/2019 | 1,175.00p | 1,193.50p | 1,174.80p | 1,192.50p | 102979 |
| 27/11/2019 | 1,165.00p | 1,179.90p | 1,160.00p | 1,172.50p | 54880 |
| 26/11/2019 | 1,165.00p | 1,172.90p | 1,162.00p | 1,170.00p | 29446 |
| 25/11/2019 | 1,145.00p | 1,160.00p | 1,143.15p | 1,157.50p | 61199 |
| 22/11/2019 | 1,155.00p | 1,161.22p | 1,140.00p | 1,147.50p | 56224 |
| 21/11/2019 | 1,155.00p | 1,159.90p | 1,151.05p | 1,152.50p | 25787 |
| 20/11/2019 | 1,165.00p | 1,165.00p | 1,150.00p | 1,157.50p | 20486 |
| 19/11/2019 | 1,155.00p | 1,170.00p | 1,153.33p | 1,155.00p | 18541 |
| 18/11/2019 | 1,150.00p | 1,163.50p | 1,150.00p | 1,157.50p | 40517 |
| 15/11/2019 | 1,155.00p | 1,162.60p | 1,150.00p | 1,157.50p | 21580 |
| 14/11/2019 | 1,155.00p | 1,166.55p | 1,150.00p | 1,150.00p | 32100 |
| 13/11/2019 | 1,155.00p | 1,166.70p | 1,150.00p | 1,150.00p | 9353 |
| 12/11/2019 | 1,170.00p | 1,170.00p | 1,160.00p | 1,167.50p | 42563 |
| 11/11/2019 | 1,140.00p | 1,167.50p | 1,135.00p | 1,167.50p | 18185 |
| 08/11/2019 | 1,150.00p | 1,155.00p | 1,145.00p | 1,145.00p | 21824 |
| 07/11/2019 | 1,150.00p | 1,155.00p | 1,141.40p | 1,155.00p | 16312 |
| 06/11/2019 | 1,135.00p | 1,140.50p | 1,130.00p | 1,135.00p | 17582 |
| 05/11/2019 | 1,135.00p | 1,143.70p | 1,131.50p | 1,135.00p | 11888 |
| 04/11/2019 | 1,140.00p | 1,150.00p | 1,130.00p | 1,142.50p | 32416 |
| 01/11/2019 | 1,145.00p | 1,145.00p | 1,120.00p | 1,130.00p | 14475 |
| 31/10/2019 | 1,145.00p | 1,145.00p | 1,120.00p | 1,130.00p | 8304 |
| 30/10/2019 | 1,125.00p | 1,135.00p | 1,110.00p | 1,120.00p | 20924 |
| 29/10/2019 | 1,125.00p | 1,140.00p | 1,118.04p | 1,125.00p | 7431 |
| 28/10/2019 | 1,130.00p | 1,130.00p | 1,117.65p | 1,122.50p | 5076 |
| 25/10/2019 | 1,125.00p | 1,142.80p | 1,115.50p | 1,120.00p | 11717 |
| 24/10/2019 | 1,145.00p | 1,155.00p | 1,130.00p | 1,130.00p | 17217 |
| 23/10/2019 | 1,145.00p | 1,148.90p | 1,125.00p | 1,130.00p | 19043 |
| 22/10/2019 | 1,155.00p | 1,168.35p | 1,145.00p | 1,150.00p | 16841 |
| 21/10/2019 | 1,165.00p | 1,175.00p | 1,155.00p | 1,155.00p | 28878 |
| 18/10/2019 | 1,145.00p | 1,170.00p | 1,145.00p | 1,155.00p | 13436 |
| 17/10/2019 | 1,160.00p | 1,180.00p | 1,145.10p | 1,160.00p | 47070 |
| 16/10/2019 | 1,140.00p | 1,150.05p | 1,132.00p | 1,142.50p | 20565 |
| 15/10/2019 | 1,120.00p | 1,155.00p | 1,115.00p | 1,140.00p | 52076 |
| 14/10/2019 | 1,115.00p | 1,128.50p | 1,106.35p | 1,125.00p | 15442 |
| 11/10/2019 | 1,065.00p | 1,125.00p | 1,065.00p | 1,115.00p | 34741 |
| 10/10/2019 | 1,090.00p | 1,090.00p | 1,070.00p | 1,070.00p | 11426 |
| 09/10/2019 | 1,100.00p | 1,110.00p | 1,085.00p | 1,095.00p | 24477 |
| 08/10/2019 | 1,115.00p | 1,120.00p | 1,090.00p | 1,100.00p | 10647 |
| 07/10/2019 | 1,100.00p | 1,115.00p | 1,100.00p | 1,115.00p | 10383 |
| 04/10/2019 | 1,090.00p | 1,115.00p | 1,090.00p | 1,107.50p | 40847 |
| 03/10/2019 | 1,100.00p | 1,100.00p | 1,082.00p | 1,100.00p | 10295 |
| 02/10/2019 | 1,110.00p | 1,112.00p | 1,090.00p | 1,097.50p | 7050 |
| 01/10/2019 | 1,120.00p | 1,135.00p | 1,105.00p | 1,120.00p | 10489 |
| 30/09/2019 | 1,135.00p | 1,135.00p | 1,115.00p | 1,115.00p | 5403 |
| 27/09/2019 | 1,135.00p | 1,135.00p | 1,107.00p | 1,135.00p | 5939 |
| 26/09/2019 | 1,110.00p | 1,112.50p | 1,104.50p | 1,112.50p | 3622 |
| 25/09/2019 | 1,120.00p | 1,120.00p | 1,095.52p | 1,110.00p | 12036 |
| 24/09/2019 | 1,120.00p | 1,125.85p | 1,120.00p | 1,125.00p | 11743 |
| 23/09/2019 | 1,130.00p | 1,131.13p | 1,115.80p | 1,127.50p | 30725 |
| 20/09/2019 | 1,125.00p | 1,140.00p | 1,124.50p | 1,140.00p | 49231 |
| 19/09/2019 | 1,121.14p | 1,125.00p | 1,120.10p | 1,125.00p | 23226 |
| 18/09/2019 | 1,140.00p | 1,140.00p | 1,115.00p | 1,135.00p | 13436 |
| 17/09/2019 | 1,115.00p | 1,130.00p | 1,115.00p | 1,122.50p | 21740 |
| 16/09/2019 | 1,135.00p | 1,135.00p | 1,120.00p | 1,135.00p | 19105 |
| 13/09/2019 | 1,120.00p | 1,135.00p | 1,110.00p | 1,135.00p | 39380 |
| 12/09/2019 | 1,115.00p | 1,119.00p | 1,110.00p | 1,115.00p | 13711 |
| 11/09/2019 | 1,105.00p | 1,115.00p | 1,098.10p | 1,107.50p | 14208 |
| 10/09/2019 | 1,085.00p | 1,090.00p | 1,075.00p | 1,085.00p | 13441 |
| 09/09/2019 | 1,080.00p | 1,085.00p | 1,070.00p | 1,072.50p | 11973 |
| 06/09/2019 | 1,075.00p | 1,075.00p | 1,055.00p | 1,072.50p | 15282 |
| 05/09/2019 | 1,065.00p | 1,075.00p | 1,060.00p | 1,065.00p | 12239 |
| 04/09/2019 | 1,060.00p | 1,070.00p | 1,052.35p | 1,065.00p | 21097 |
| 03/09/2019 | 1,045.00p | 1,065.00p | 1,040.00p | 1,052.50p | 14354 |
| 02/09/2019 | 1,050.00p | 1,060.00p | 1,041.30p | 1,060.00p | 13176 |
| 30/08/2019 | 1,040.00p | 1,042.50p | 1,036.10p | 1,042.50p | 14481 |
| 29/08/2019 | 1,035.00p | 1,040.00p | 1,020.00p | 1,040.00p | 23357 |
| 28/08/2019 | 1,030.00p | 1,030.00p | 1,010.00p | 1,025.00p | 19011 |
| 27/08/2019 | 1,030.00p | 1,040.00p | 1,020.00p | 1,032.50p | 26408 |
| 23/08/2019 | 1,035.00p | 1,040.00p | 1,020.00p | 1,030.00p | 38671 |
| 22/08/2019 | 1,025.00p | 1,030.00p | 1,020.00p | 1,027.50p | 9210 |
| 21/08/2019 | 1,025.00p | 1,033.90p | 1,014.15p | 1,030.00p | 24797 |
| 20/08/2019 | 1,015.00p | 1,030.00p | 1,010.00p | 1,020.00p | 15669 |
| 19/08/2019 | 1,035.00p | 1,035.00p | 1,016.01p | 1,020.00p | 30730 |
| 16/08/2019 | 1,030.00p | 1,030.00p | 1,004.70p | 1,020.00p | 15385 |
| 15/08/2019 | 1,020.00p | 1,023.60p | 995.01p | 1,010.00p | 36143 |
| 14/08/2019 | 1,050.00p | 1,060.00p | 1,015.00p | 1,015.00p | 37089 |
| 13/08/2019 | 1,055.00p | 1,060.00p | 1,037.50p | 1,055.00p | 28356 |
| 12/08/2019 | 1,060.00p | 1,063.85p | 1,040.00p | 1,060.00p | 19541 |
| 09/08/2019 | 1,065.00p | 1,065.00p | 1,045.00p | 1,050.00p | 14528 |
| 08/08/2019 | 1,040.00p | 1,058.90p | 1,040.00p | 1,055.00p | 18286 |
| 07/08/2019 | 1,035.00p | 1,045.00p | 1,025.50p | 1,045.00p | 23367 |
| 06/08/2019 | 1,030.00p | 1,040.00p | 1,021.00p | 1,032.50p | 9421 |
| 05/08/2019 | 1,045.00p | 1,046.10p | 1,020.00p | 1,025.00p | 24088 |
| 02/08/2019 | 1,060.00p | 1,065.00p | 1,050.00p | 1,060.00p | 15793 |
| 01/08/2019 | 1,085.00p | 1,085.00p | 1,070.00p | 1,077.50p | 8765 |
| 31/07/2019 | 1,080.00p | 1,087.50p | 1,075.00p | 1,080.00p | 29565 |
| 30/07/2019 | 1,085.00p | 1,090.00p | 1,080.00p | 1,082.50p | 12721 |
| 29/07/2019 | 1,090.00p | 1,095.00p | 1,071.40p | 1,087.50p | 33295 |
| 26/07/2019 | 1,065.00p | 1,080.00p | 1,061.40p | 1,075.00p | 13510 |
| 25/07/2019 | 1,070.00p | 1,071.40p | 1,061.00p | 1,067.50p | 12913 |
| 24/07/2019 | 1,070.00p | 1,070.00p | 1,060.00p | 1,067.50p | 11969 |
| 23/07/2019 | 1,065.00p | 1,070.00p | 1,060.00p | 1,070.00p | 19573 |
| 22/07/2019 | 1,060.00p | 1,063.90p | 1,053.63p | 1,062.50p | 23455 |
| 19/07/2019 | 1,055.00p | 1,062.45p | 1,050.00p | 1,060.00p | 37347 |
| 18/07/2019 | 1,055.00p | 1,058.01p | 1,046.50p | 1,057.50p | 25246 |
| 17/07/2019 | 1,055.00p | 1,060.90p | 1,050.00p | 1,060.00p | 10033 |
| 16/07/2019 | 1,060.00p | 1,060.00p | 1,050.00p | 1,060.00p | 32043 |
| 15/07/2019 | 1,050.00p | 1,058.00p | 1,040.00p | 1,057.50p | 14715 |
| 12/07/2019 | 1,050.00p | 1,060.00p | 1,039.60p | 1,050.00p | 14612 |
| 11/07/2019 | 1,055.00p | 1,057.50p | 1,050.00p | 1,057.50p | 2749 |
| 10/07/2019 | 1,050.00p | 1,053.20p | 1,040.00p | 1,050.00p | 17261 |
| 09/07/2019 | 1,060.00p | 1,060.00p | 1,031.03p | 1,050.00p | 11698 |
| 08/07/2019 | 1,060.00p | 1,065.00p | 1,045.00p | 1,057.50p | 26709 |
| 05/07/2019 | 1,065.00p | 1,070.00p | 1,060.00p | 1,065.00p | 12679 |
| 04/07/2019 | 1,080.00p | 1,085.00p | 1,065.00p | 1,070.00p | 19486 |
| 03/07/2019 | 1,080.00p | 1,086.40p | 1,077.00p | 1,082.50p | 17748 |
| 02/07/2019 | 1,085.00p | 1,085.00p | 1,075.00p | 1,082.50p | 12360 |
| 01/07/2019 | 1,075.00p | 1,084.50p | 1,070.75p | 1,077.50p | 31439 |
| 28/06/2019 | 1,070.00p | 1,077.50p | 1,066.23p | 1,077.50p | 16635 |
| 27/06/2019 | 1,075.00p | 1,080.00p | 1,060.00p | 1,080.00p | 31344 |
| 26/06/2019 | 1,070.00p | 1,075.00p | 1,060.00p | 1,075.00p | 13174 |
| 25/06/2019 | 1,065.00p | 1,073.90p | 1,055.00p | 1,065.00p | 14017 |
| 24/06/2019 | 1,065.00p | 1,073.90p | 1,065.00p | 1,065.00p | 12676 |
| 21/06/2019 | 1,070.00p | 1,080.00p | 1,070.00p | 1,075.00p | 38178 |
| 20/06/2019 | 1,070.00p | 1,085.00p | 1,068.07p | 1,070.00p | 17430 |
| 19/06/2019 | 1,065.00p | 1,071.70p | 1,065.00p | 1,070.00p | 39801 |
*Close Price adjusted for both dividends and splits