Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
John Lewis of Hungerford (JLH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/03/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 23/03/2017 | 0.95p | 1.10p | 0.95p | 0.95p | 3639 |
| 22/03/2017 | 0.98p | 0.98p | 0.94p | 0.95p | 25460 |
| 21/03/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 20/03/2017 | 0.98p | 1.10p | 0.98p | 0.98p | 227 |
| 17/03/2017 | 0.98p | 1.10p | 0.98p | 0.98p | 15000 |
| 16/03/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 15/03/2017 | 0.98p | 0.98p | 0.94p | 0.98p | 4635 |
| 14/03/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 12511182 |
| 13/03/2017 | 1.03p | 1.03p | 0.97p | 0.98p | 243110 |
| 10/03/2017 | 1.03p | 1.15p | 1.00p | 1.03p | 700 |
| 09/03/2017 | 1.03p | 1.15p | 0.95p | 1.03p | 75505 |
| 08/03/2017 | 1.03p | 1.03p | 0.98p | 1.03p | 43531 |
| 07/03/2017 | 0.93p | 1.10p | 0.93p | 1.03p | 235805 |
| 06/03/2017 | 0.93p | 0.93p | 0.85p | 0.93p | 14543 |
| 03/03/2017 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 02/03/2017 | 0.93p | 1.00p | 0.87p | 0.93p | 45130 |
| 01/03/2017 | 0.83p | 1.00p | 0.83p | 0.93p | 450000 |
| 28/02/2017 | 0.83p | 0.85p | 0.75p | 0.83p | 1223137 |
| 27/02/2017 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 24/02/2017 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 23/02/2017 | 0.85p | 0.90p | 0.80p | 0.83p | 262446 |
| 22/02/2017 | 0.85p | 0.86p | 0.85p | 0.85p | 1000 |
| 21/02/2017 | 0.88p | 0.88p | 0.85p | 0.85p | 20879 |
| 20/02/2017 | 0.95p | 0.95p | 0.77p | 0.88p | 360251 |
| 17/02/2017 | 0.95p | 0.95p | 0.75p | 0.95p | 17875736 |
| 16/02/2017 | 0.95p | 0.95p | 0.90p | 0.95p | 170940 |
| 15/02/2017 | 0.95p | 1.00p | 0.95p | 0.95p | 100705 |
| 14/02/2017 | 0.95p | 0.95p | 0.90p | 0.95p | 9711 |
| 13/02/2017 | 0.95p | 1.00p | 0.95p | 0.95p | 18769 |
| 10/02/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 09/02/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 08/02/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 07/02/2017 | 0.95p | 1.00p | 0.95p | 0.95p | 4805 |
| 06/02/2017 | 0.95p | 1.05p | 0.95p | 0.95p | 0 |
| 03/02/2017 | 0.95p | 1.00p | 0.95p | 0.95p | 8759 |
| 02/02/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 01/02/2017 | 0.95p | 1.00p | 0.95p | 0.95p | 5005 |
| 31/01/2017 | 1.00p | 1.00p | 0.95p | 0.95p | 200000 |
| 30/01/2017 | 1.00p | 1.00p | 0.84p | 1.00p | 4150000 |
| 27/01/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 26/01/2017 | 1.00p | 1.00p | 0.95p | 1.00p | 120000 |
| 25/01/2017 | 1.03p | 1.03p | 0.95p | 1.00p | 171429 |
| 24/01/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 23/01/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 24513 |
| 20/01/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 4734 |
| 19/01/2017 | 1.03p | 1.05p | 0.95p | 1.03p | 217206 |
| 18/01/2017 | 1.03p | 1.03p | 0.95p | 1.03p | 19817 |
| 17/01/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 16/01/2017 | 1.00p | 1.05p | 0.93p | 1.03p | 178314 |
| 13/01/2017 | 1.00p | 1.05p | 0.93p | 1.00p | 102639 |
| 12/01/2017 | 0.98p | 1.05p | 0.98p | 1.00p | 191203 |
| 11/01/2017 | 0.98p | 1.04p | 0.98p | 0.98p | 0 |
| 10/01/2017 | 1.00p | 1.04p | 0.86p | 0.98p | 163222 |
| 09/01/2017 | 1.08p | 1.08p | 0.80p | 1.00p | 2088164 |
| 06/01/2017 | 1.08p | 1.08p | 1.07p | 1.08p | 4486 |
| 05/01/2017 | 1.08p | 1.08p | 0.95p | 1.08p | 35983 |
| 04/01/2017 | 1.08p | 1.08p | 0.95p | 1.08p | 200000 |
| 03/01/2017 | 1.10p | 1.10p | 0.95p | 1.08p | 406904 |
| 30/12/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 29/12/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/12/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 400 |
| 23/12/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 402223 |
| 22/12/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 128379 |
| 21/12/2016 | 1.08p | 1.10p | 1.08p | 1.10p | 45872 |
| 20/12/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 19/12/2016 | 1.08p | 1.09p | 1.08p | 1.08p | 8765 |
| 16/12/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 15/12/2016 | 1.08p | 1.09p | 1.08p | 1.08p | 44725 |
| 14/12/2016 | 1.08p | 1.10p | 0.95p | 1.08p | 368393 |
| 13/12/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/12/2016 | 1.08p | 1.08p | 0.95p | 1.08p | 11842 |
| 09/12/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/12/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 07/12/2016 | 1.10p | 1.13p | 1.00p | 1.08p | 154099 |
| 06/12/2016 | 1.10p | 1.13p | 1.01p | 1.10p | 719404 |
| 05/12/2016 | 1.05p | 1.14p | 1.05p | 1.10p | 230838 |
| 02/12/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/12/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/11/2016 | 1.05p | 1.05p | 0.91p | 1.05p | 20000 |
| 23/11/2016 | 1.05p | 1.12p | 0.91p | 1.05p | 8858 |
| 22/11/2016 | 1.08p | 1.08p | 1.01p | 1.05p | 125000 |
| 21/11/2016 | 1.05p | 1.08p | 1.00p | 1.08p | 203708 |
| 18/11/2016 | 1.10p | 1.10p | 0.95p | 1.05p | 350845 |
| 17/11/2016 | 1.10p | 1.20p | 1.10p | 1.10p | 26563 |
| 16/11/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 15/11/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/11/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/11/2016 | 1.10p | 1.17p | 1.10p | 1.10p | 170940 |
| 10/11/2016 | 1.10p | 1.17p | 1.10p | 1.10p | 7526 |
| 09/11/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 08/11/2016 | 1.10p | 1.10p | 1.01p | 1.10p | 200000 |
| 07/11/2016 | 1.10p | 1.19p | 1.02p | 1.10p | 113762 |
| 04/11/2016 | 1.10p | 1.19p | 1.02p | 1.10p | 58417 |
| 03/11/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/11/2016 | 1.10p | 1.20p | 1.10p | 1.10p | 240704 |
| 01/11/2016 | 1.10p | 1.20p | 1.10p | 1.10p | 2838 |
| 31/10/2016 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 28/10/2016 | 1.10p | 1.20p | 1.10p | 1.10p | 254 |
| 27/10/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/10/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/10/2016 | 1.10p | 1.20p | 1.10p | 1.10p | 3523 |
| 24/10/2016 | 1.05p | 1.10p | 1.02p | 1.10p | 101818 |
| 21/10/2016 | 1.05p | 1.07p | 1.05p | 1.05p | 200000 |
| 20/10/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/10/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 18/10/2016 | 1.05p | 1.07p | 1.00p | 1.05p | 17545 |
| 17/10/2016 | 1.05p | 1.15p | 1.00p | 1.05p | 19632 |
| 14/10/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/10/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/10/2016 | 1.05p | 1.05p | 1.01p | 1.05p | 18526 |
| 11/10/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/10/2016 | 1.05p | 1.05p | 1.01p | 1.05p | 96023 |
| 07/10/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/10/2016 | 1.05p | 1.10p | 1.05p | 1.05p | 4368 |
| 05/10/2016 | 1.05p | 1.06p | 1.05p | 1.05p | 38045 |
| 04/10/2016 | 1.08p | 1.08p | 1.05p | 1.05p | 100000 |
| 03/10/2016 | 1.08p | 1.10p | 1.08p | 1.08p | 8004 |
| 30/09/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/09/2016 | 0.93p | 1.09p | 0.93p | 1.08p | 873805 |
| 28/09/2016 | 0.93p | 1.00p | 0.93p | 0.93p | 100000 |
| 27/09/2016 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 26/09/2016 | 0.93p | 0.96p | 0.93p | 0.93p | 20351 |
| 23/09/2016 | 0.93p | 1.00p | 0.93p | 0.93p | 68250 |
| 22/09/2016 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 21/09/2016 | 0.90p | 1.00p | 0.90p | 0.93p | 217856 |
| 20/09/2016 | 0.90p | 0.98p | 0.84p | 0.90p | 33601 |
| 19/09/2016 | 0.95p | 0.95p | 0.90p | 0.90p | 4 |
| 16/09/2016 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 15/09/2016 | 0.95p | 1.00p | 0.95p | 0.95p | 498805 |
| 14/09/2016 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 13/09/2016 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 12/09/2016 | 1.05p | 1.05p | 0.86p | 0.95p | 189134 |
| 09/09/2016 | 1.05p | 1.05p | 0.90p | 1.05p | 9167 |
| 08/09/2016 | 1.05p | 1.05p | 1.00p | 1.05p | 13000 |
| 07/09/2016 | 1.05p | 1.05p | 1.00p | 1.05p | 14551 |
| 06/09/2016 | 1.10p | 1.10p | 1.00p | 1.05p | 154000 |
| 05/09/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 50000 |
| 02/09/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 205911 |
| 01/09/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 106700 |
| 31/08/2016 | 0.93p | 1.10p | 0.93p | 1.10p | 629199 |
| 30/08/2016 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 26/08/2016 | 0.93p | 0.97p | 0.93p | 0.93p | 256500 |
| 25/08/2016 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 24/08/2016 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 23/08/2016 | 0.93p | 1.00p | 0.85p | 0.93p | 44803 |
| 22/08/2016 | 0.93p | 0.93p | 0.85p | 0.93p | 6330 |
| 19/08/2016 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 18/08/2016 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 17/08/2016 | 0.93p | 1.00p | 0.93p | 0.93p | 0 |
| 16/08/2016 | 0.93p | 0.93p | 0.85p | 0.93p | 25000 |
| 15/08/2016 | 0.95p | 0.97p | 0.81p | 0.93p | 384338 |
| 12/08/2016 | 0.93p | 1.00p | 0.93p | 0.95p | 274304 |
| 11/08/2016 | 0.93p | 0.94p | 0.93p | 0.93p | 5000 |
| 10/08/2016 | 1.10p | 1.12p | 1.10p | 1.10p | 43531 |
| 09/08/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 08/08/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 20000 |
| 05/08/2016 | 1.10p | 1.12p | 1.10p | 1.10p | 4286 |
| 04/08/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/08/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/08/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 01/08/2016 | 1.10p | 1.10p | 1.08p | 1.10p | 184114 |
| 29/07/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 45454 |
| 28/07/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/07/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/07/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 40813 |
| 25/07/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 8062 |
| 22/07/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/07/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 2614 |
| 20/07/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 98998 |
| 19/07/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/07/2016 | 1.10p | 1.10p | 1.05p | 1.10p | 18809 |
| 15/07/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/07/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/07/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 12/07/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 10 |
| 11/07/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 08/07/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 102060 |
| 07/07/2016 | 1.10p | 1.10p | 1.08p | 1.10p | 50556 |
| 06/07/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 05/07/2016 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/07/2016 | 1.10p | 1.10p | 1.00p | 1.10p | 1446 |
| 01/07/2016 | 1.15p | 1.15p | 1.00p | 1.10p | 144061 |
| 30/06/2016 | 1.05p | 1.05p | 1.00p | 1.05p | 1883 |
| 29/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/06/2016 | 1.05p | 1.05p | 1.00p | 1.05p | 10000 |
| 27/06/2016 | 1.05p | 1.10p | 1.00p | 1.05p | 128362 |
| 24/06/2016 | 1.03p | 1.05p | 1.03p | 1.05p | 189023 |
| 23/06/2016 | 1.03p | 1.05p | 0.95p | 1.03p | 34648 |
| 22/06/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 21/06/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 20/06/2016 | 1.03p | 1.03p | 1.02p | 1.03p | 96472 |
| 17/06/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 16/06/2016 | 1.03p | 1.03p | 1.02p | 1.03p | 8591 |
| 15/06/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 47330 |
| 14/06/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
*Close Price adjusted for both dividends and splits