Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
John Lewis of Hungerford (JLH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/10/2018 | 0.85p | 0.85p | 0.80p | 0.85p | 11494 |
| 23/10/2018 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 22/10/2018 | 0.85p | 0.87p | 0.85p | 0.85p | 104320 |
| 19/10/2018 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 18/10/2018 | 0.85p | 0.87p | 0.85p | 0.85p | 11494 |
| 17/10/2018 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 16/10/2018 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 15/10/2018 | 0.85p | 0.88p | 0.80p | 0.85p | 24224 |
| 12/10/2018 | 0.90p | 0.90p | 0.85p | 0.85p | 26502 |
| 11/10/2018 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 10/10/2018 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 09/10/2018 | 0.93p | 0.93p | 0.86p | 0.90p | 268358 |
| 08/10/2018 | 0.90p | 1.00p | 0.90p | 0.93p | 234072 |
| 05/10/2018 | 0.88p | 0.90p | 0.86p | 0.90p | 402903 |
| 04/10/2018 | 0.80p | 0.90p | 0.79p | 0.88p | 1014840 |
| 03/10/2018 | 0.93p | 0.93p | 0.80p | 0.80p | 316598 |
| 02/10/2018 | 1.03p | 1.03p | 0.93p | 0.93p | 467229 |
| 01/10/2018 | 1.03p | 1.03p | 1.00p | 1.03p | 100000 |
| 28/09/2018 | 1.03p | 1.03p | 1.00p | 1.03p | 50000 |
| 27/09/2018 | 1.04p | 1.04p | 1.00p | 1.03p | 368842 |
| 26/09/2018 | 1.06p | 1.06p | 1.00p | 1.04p | 93780 |
| 25/09/2018 | 1.06p | 1.06p | 1.02p | 1.06p | 50000 |
| 24/09/2018 | 1.06p | 1.06p | 1.02p | 1.06p | 49414 |
| 21/09/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 20/09/2018 | 1.06p | 1.06p | 1.02p | 1.06p | 160039 |
| 19/09/2018 | 1.06p | 1.06p | 1.04p | 1.06p | 1219 |
| 18/09/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 17/09/2018 | 1.05p | 1.06p | 1.02p | 1.06p | 97801 |
| 14/09/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 150845 |
| 13/09/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 11869 |
| 12/09/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 4265 |
| 11/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 372 |
| 07/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/09/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 4473 |
| 05/09/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/09/2018 | 1.08p | 1.08p | 0.97p | 1.08p | 185109 |
| 03/09/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 841 |
| 31/08/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 185109 |
| 30/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 28/08/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 25597 |
| 24/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/08/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 100000 |
| 22/08/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 29377 |
| 21/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 20/08/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 10000 |
| 17/08/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 79055 |
| 16/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 15/08/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 10000 |
| 14/08/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 50000 |
| 13/08/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 14174 |
| 10/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/08/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 50746 |
| 08/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 07/08/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 5859 |
| 06/08/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/08/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 33776 |
| 02/08/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 679 |
| 01/08/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 7526 |
| 31/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 104644 |
| 30/07/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 128278 |
| 27/07/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 43638 |
| 26/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 25/07/2018 | 1.08p | 1.08p | 1.07p | 1.08p | 5000 |
| 24/07/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 8200 |
| 23/07/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 530000 |
| 20/07/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 280005 |
| 19/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 17/07/2018 | 1.08p | 1.08p | 1.05p | 1.08p | 9333 |
| 16/07/2018 | 1.08p | 1.08p | 0.95p | 1.08p | 433218 |
| 13/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 11/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 30000 |
| 09/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 05/07/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 59466 |
| 04/07/2018 | 1.15p | 1.15p | 0.95p | 1.08p | 515234 |
| 03/07/2018 | 1.15p | 1.15p | 1.13p | 1.15p | 5000 |
| 02/07/2018 | 1.15p | 1.15p | 1.10p | 1.15p | 17669 |
| 29/06/2018 | 1.18p | 1.18p | 1.00p | 1.15p | 520296 |
| 28/06/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 27/06/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 12347 |
| 26/06/2018 | 1.18p | 1.18p | 1.15p | 1.18p | 10000 |
| 25/06/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 20000 |
| 22/06/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 30000 |
| 21/06/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 20/06/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 19/06/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 10000 |
| 18/06/2018 | 1.18p | 1.18p | 1.15p | 1.18p | 21659 |
| 15/06/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 86318 |
| 14/06/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 13/06/2018 | 1.18p | 1.18p | 1.15p | 1.18p | 206207 |
| 12/06/2018 | 1.18p | 1.18p | 1.15p | 1.18p | 1000 |
| 11/06/2018 | 1.18p | 1.18p | 1.15p | 1.18p | 34783 |
| 08/06/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 4443 |
| 07/06/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 6293 |
| 06/06/2018 | 1.18p | 1.18p | 1.15p | 1.18p | 102497 |
| 05/06/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 04/06/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 01/06/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 31/05/2018 | 1.18p | 1.18p | 1.10p | 1.18p | 141000 |
| 30/05/2018 | 1.18p | 1.18p | 1.15p | 1.18p | 8228 |
| 29/05/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 43103 |
| 25/05/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 24/05/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/05/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 30000 |
| 22/05/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 21/05/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 100000 |
| 18/05/2018 | 1.18p | 1.18p | 1.16p | 1.18p | 12000 |
| 17/05/2018 | 1.20p | 1.20p | 1.15p | 1.18p | 82993 |
| 16/05/2018 | 1.23p | 1.23p | 1.15p | 1.20p | 150000 |
| 15/05/2018 | 1.20p | 1.25p | 1.20p | 1.23p | 479296 |
| 14/05/2018 | 1.20p | 1.20p | 1.16p | 1.20p | 87318 |
| 11/05/2018 | 1.20p | 1.20p | 1.16p | 1.20p | 423858 |
| 10/05/2018 | 1.20p | 1.20p | 1.18p | 1.20p | 235745 |
| 09/05/2018 | 1.20p | 1.20p | 1.18p | 1.20p | 20000 |
| 08/05/2018 | 1.20p | 1.20p | 1.15p | 1.20p | 41543 |
| 04/05/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 03/05/2018 | 1.20p | 1.20p | 1.13p | 1.20p | 233622 |
| 02/05/2018 | 1.20p | 1.20p | 1.15p | 1.20p | 100000 |
| 01/05/2018 | 1.18p | 1.20p | 1.15p | 1.20p | 73003 |
| 30/04/2018 | 1.18p | 1.20p | 1.18p | 1.18p | 20000 |
| 27/04/2018 | 1.18p | 1.19p | 1.10p | 1.18p | 117899 |
| 26/04/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 25/04/2018 | 1.10p | 1.18p | 1.10p | 1.18p | 61091 |
| 24/04/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/04/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/04/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/04/2018 | 1.10p | 1.10p | 1.07p | 1.10p | 38157 |
| 18/04/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 17/04/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 16/04/2018 | 1.08p | 1.15p | 1.08p | 1.10p | 100000 |
| 13/04/2018 | 1.08p | 1.14p | 1.08p | 1.08p | 39473 |
| 12/04/2018 | 1.08p | 1.14p | 1.01p | 1.08p | 28434 |
| 11/04/2018 | 1.08p | 1.14p | 1.01p | 1.08p | 92757 |
| 10/04/2018 | 1.08p | 1.08p | 1.01p | 1.08p | 60000 |
| 09/04/2018 | 1.08p | 1.14p | 1.01p | 1.08p | 34085 |
| 06/04/2018 | 1.08p | 1.14p | 1.01p | 1.08p | 104230 |
| 05/04/2018 | 1.08p | 1.14p | 1.00p | 1.08p | 204317 |
| 04/04/2018 | 0.98p | 1.09p | 0.98p | 1.08p | 263582 |
| 03/04/2018 | 0.98p | 0.98p | 0.96p | 0.98p | 36409 |
| 29/03/2018 | 1.05p | 1.07p | 0.98p | 0.98p | 145000 |
| 28/03/2018 | 1.05p | 1.07p | 1.05p | 1.05p | 20290 |
| 27/03/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/03/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/03/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/03/2018 | 1.13p | 1.13p | 0.95p | 1.05p | 167026 |
| 21/03/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 20/03/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 19/03/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 16/03/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 15/03/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 50 |
| 14/03/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 13/03/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 100000 |
| 12/03/2018 | 1.13p | 1.13p | 1.10p | 1.13p | 46110 |
| 09/03/2018 | 1.13p | 1.13p | 1.10p | 1.13p | 91775 |
| 08/03/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 177 |
| 07/03/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 4250 |
| 06/03/2018 | 1.15p | 1.15p | 1.10p | 1.13p | 70000 |
| 05/03/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/03/2018 | 1.15p | 1.17p | 1.00p | 1.15p | 457560 |
| 01/03/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 862 |
| 28/02/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 100000 |
| 27/02/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/02/2018 | 1.15p | 1.16p | 1.10p | 1.15p | 225000 |
| 23/02/2018 | 1.15p | 1.15p | 1.10p | 1.15p | 409 |
| 22/02/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 10000 |
| 21/02/2018 | 1.15p | 1.15p | 1.10p | 1.15p | 15133 |
| 20/02/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 94285 |
| 19/02/2018 | 1.15p | 1.15p | 1.10p | 1.15p | 6000 |
| 16/02/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/02/2018 | 1.15p | 1.15p | 1.10p | 1.15p | 31000 |
| 14/02/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/02/2018 | 1.13p | 1.15p | 1.10p | 1.15p | 203729 |
| 12/02/2018 | 1.05p | 1.13p | 1.05p | 1.13p | 11635 |
| 09/02/2018 | 1.05p | 1.10p | 1.01p | 1.05p | 44490 |
| 08/02/2018 | 1.05p | 1.10p | 1.05p | 1.05p | 181 |
| 07/02/2018 | 1.00p | 1.10p | 1.00p | 1.05p | 4368 |
| 06/02/2018 | 1.00p | 1.05p | 1.00p | 1.00p | 0 |
| 05/02/2018 | 1.05p | 1.09p | 1.05p | 1.05p | 333333 |
| 02/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 31/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/01/2018 | 1.05p | 1.09p | 1.05p | 1.05p | 2171 |
| 26/01/2018 | 1.05p | 1.10p | 1.05p | 1.05p | 50000 |
| 25/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/01/2018 | 1.10p | 1.05p | 1.05p | 1.05p | 0 |
| 23/01/2018 | 1.00p | 1.10p | 1.00p | 1.05p | 45495 |
| 22/01/2018 | 1.00p | 1.02p | 1.00p | 1.00p | 682 |
| 19/01/2018 | 1.00p | 1.10p | 1.00p | 1.00p | 2002 |
| 18/01/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 17/01/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 16/01/2018 | 1.00p | 1.03p | 1.00p | 1.00p | 63421 |
| 15/01/2018 | 1.00p | 1.10p | 1.00p | 1.00p | 4108 |
| 12/01/2018 | 1.00p | 1.10p | 1.00p | 1.00p | 4 |
| 11/01/2018 | 1.00p | 1.10p | 1.00p | 1.00p | 100000 |
*Close Price adjusted for both dividends and splits