Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
John Lewis of Hungerford (JLH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2018 | 1.05p | 1.10p | 0.96p | 1.00p | 879190 |
| 09/01/2018 | 1.00p | 1.14p | 1.00p | 1.05p | 2651631 |
| 08/01/2018 | 0.85p | 1.00p | 0.85p | 0.98p | 842419 |
| 05/01/2018 | 0.85p | 0.86p | 0.75p | 0.85p | 169219 |
| 04/01/2018 | 0.90p | 0.90p | 0.80p | 0.85p | 700000 |
| 03/01/2018 | 0.85p | 0.86p | 0.85p | 0.85p | 113149 |
| 02/01/2018 | 0.85p | 0.85p | 0.80p | 0.85p | 250000 |
| 29/12/2017 | 0.85p | 0.90p | 0.80p | 0.85p | 500000 |
| 28/12/2017 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 27/12/2017 | 0.85p | 0.90p | 0.85p | 0.85p | 1 |
| 22/12/2017 | 0.83p | 0.87p | 0.83p | 0.85p | 489548 |
| 21/12/2017 | 0.95p | 0.95p | 0.70p | 0.83p | 225571 |
| 20/12/2017 | 0.98p | 0.98p | 0.95p | 0.95p | 0 |
| 19/12/2017 | 1.03p | 1.10p | 0.90p | 0.98p | 636356 |
| 18/12/2017 | 0.98p | 1.10p | 0.98p | 1.03p | 318099 |
| 15/12/2017 | 0.98p | 0.98p | 0.78p | 0.98p | 10650000 |
| 14/12/2017 | 0.98p | 1.05p | 0.85p | 0.98p | 10858 |
| 13/12/2017 | 0.98p | 1.05p | 0.85p | 0.98p | 7230 |
| 12/12/2017 | 0.98p | 0.98p | 0.88p | 0.98p | 10571 |
| 11/12/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 08/12/2017 | 0.98p | 0.98p | 0.93p | 0.98p | 67401 |
| 07/12/2017 | 0.98p | 1.10p | 0.98p | 0.98p | 4384 |
| 06/12/2017 | 0.98p | 1.10p | 0.98p | 0.98p | 10000 |
| 05/12/2017 | 0.98p | 1.10p | 0.98p | 0.98p | 10000 |
| 04/12/2017 | 0.98p | 1.10p | 0.98p | 0.98p | 67401 |
| 01/12/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 30/11/2017 | 0.98p | 1.03p | 0.98p | 0.98p | 100000 |
| 29/11/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 28/11/2017 | 0.98p | 0.98p | 0.85p | 0.98p | 125 |
| 27/11/2017 | 0.98p | 1.05p | 0.90p | 0.98p | 170000 |
| 24/11/2017 | 1.05p | 1.05p | 0.90p | 0.98p | 48000 |
| 23/11/2017 | 1.05p | 1.09p | 0.95p | 1.05p | 41192 |
| 22/11/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 21/11/2017 | 1.05p | 1.10p | 0.95p | 1.05p | 17908 |
| 20/11/2017 | 1.05p | 1.10p | 1.00p | 1.05p | 17858 |
| 17/11/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 100000 |
| 16/11/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/11/2017 | 1.05p | 1.05p | 0.95p | 1.05p | 204212 |
| 14/11/2017 | 1.05p | 1.05p | 0.95p | 1.05p | 1872 |
| 13/11/2017 | 1.03p | 1.11p | 0.92p | 1.05p | 115097 |
| 10/11/2017 | 1.03p | 1.10p | 1.03p | 1.03p | 263636 |
| 09/11/2017 | 1.03p | 1.03p | 1.00p | 1.03p | 0 |
| 08/11/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 07/11/2017 | 1.03p | 1.10p | 1.03p | 1.03p | 4364 |
| 06/11/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 03/11/2017 | 1.03p | 1.03p | 0.90p | 1.03p | 738 |
| 02/11/2017 | 1.03p | 1.03p | 0.90p | 1.03p | 23927 |
| 01/11/2017 | 1.03p | 1.03p | 0.90p | 1.03p | 2062 |
| 31/10/2017 | 1.03p | 1.10p | 1.03p | 1.03p | 6868 |
| 30/10/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 27/10/2017 | 1.05p | 1.05p | 0.90p | 1.03p | 344703 |
| 26/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/10/2017 | 1.05p | 1.15p | 1.05p | 1.05p | 4347 |
| 23/10/2017 | 1.05p | 1.15p | 1.05p | 1.05p | 1739 |
| 20/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/10/2017 | 1.05p | 1.05p | 0.98p | 1.05p | 11480 |
| 18/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/10/2017 | 1.05p | 1.15p | 1.05p | 1.05p | 1222 |
| 16/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 90354 |
| 11/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 18805 |
| 10/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 42613 |
| 06/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 4174 |
| 04/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 03/10/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 2337 |
| 02/10/2017 | 1.03p | 1.05p | 1.03p | 1.05p | 95822 |
| 29/09/2017 | 1.08p | 1.08p | 1.03p | 1.03p | 528365 |
| 28/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 27/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 21366 |
| 26/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 25/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 1739 |
| 22/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 49360 |
| 21/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 25565 |
| 20/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 19/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 8695 |
| 15/09/2017 | 1.18p | 1.18p | 1.08p | 1.08p | 141956 |
| 14/09/2017 | 1.35p | 1.35p | 1.18p | 1.18p | 617991 |
| 13/09/2017 | 1.03p | 1.35p | 1.00p | 1.35p | 602263 |
| 12/09/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/09/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 52695 |
| 08/09/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/09/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 4706 |
| 06/09/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 05/09/2017 | 1.00p | 1.10p | 1.00p | 1.00p | 32430 |
| 04/09/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 2000 |
| 01/09/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 4319 |
| 31/08/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 30/08/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 226776 |
| 29/08/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 25/08/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 20000 |
| 24/08/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 108080 |
| 23/08/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 1941 |
| 22/08/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 21/08/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 52500 |
| 18/08/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 1900 |
| 17/08/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 16/08/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 15/08/2017 | 0.98p | 1.00p | 0.98p | 1.00p | 191106 |
| 14/08/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 10000 |
| 11/08/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 110050 |
| 10/08/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 09/08/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 08/08/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 07/08/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 4616 |
| 04/08/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 03/08/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 02/08/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 1442 |
| 01/08/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 31/07/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 11923 |
| 28/07/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 27/07/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 26/07/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 40000 |
| 25/07/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 68 |
| 24/07/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 1932 |
| 21/07/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 20/07/2017 | 1.00p | 1.00p | 0.98p | 0.98p | 10142 |
| 19/07/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 17424 |
| 18/07/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 17/07/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 52247 |
| 14/07/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 13/07/2017 | 1.00p | 1.03p | 1.00p | 1.00p | 94533 |
| 12/07/2017 | 1.03p | 1.03p | 1.00p | 1.00p | 501234 |
| 11/07/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 100000 |
| 10/07/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 5684 |
| 07/07/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 06/07/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 4825 |
| 05/07/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 04/07/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 03/07/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 5025 |
| 30/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 15241 |
| 29/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 9856 |
| 28/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 37001 |
| 27/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 26/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 106106 |
| 23/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 1753 |
| 22/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 21/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 20/06/2017 | 1.03p | 1.08p | 1.03p | 1.03p | 0 |
| 19/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 16/06/2017 | 1.03p | 1.06p | 1.03p | 1.03p | 4500 |
| 15/06/2017 | 1.03p | 1.08p | 1.03p | 1.03p | 0 |
| 14/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 13/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 12/06/2017 | 1.03p | 1.06p | 1.03p | 1.03p | 2469 |
| 09/06/2017 | 1.03p | 1.06p | 1.03p | 1.03p | 68957 |
| 08/06/2017 | 1.03p | 1.03p | 0.95p | 1.03p | 4117 |
| 07/06/2017 | 1.03p | 1.07p | 0.95p | 1.03p | 58277 |
| 06/06/2017 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 05/06/2017 | 1.00p | 1.10p | 0.95p | 1.03p | 431143 |
| 02/06/2017 | 1.00p | 1.07p | 0.90p | 1.00p | 36220 |
| 01/06/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 31/05/2017 | 1.00p | 1.07p | 1.00p | 1.00p | 12944 |
| 30/05/2017 | 1.00p | 1.07p | 1.00p | 1.00p | 35191 |
| 26/05/2017 | 1.00p | 1.00p | 0.94p | 1.00p | 300000 |
| 25/05/2017 | 1.00p | 1.10p | 1.00p | 1.00p | 89854 |
| 24/05/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 23/05/2017 | 1.00p | 1.10p | 1.00p | 1.00p | 5458 |
| 22/05/2017 | 1.00p | 1.05p | 1.00p | 1.00p | 0 |
| 19/05/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/05/2017 | 1.00p | 1.05p | 1.00p | 1.00p | 15000 |
| 17/05/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 16/05/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 15/05/2017 | 1.00p | 1.10p | 1.00p | 1.00p | 42763 |
| 12/05/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/05/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 10/05/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 09/05/2017 | 1.00p | 1.00p | 0.90p | 1.00p | 25737 |
| 08/05/2017 | 1.00p | 1.05p | 0.90p | 1.00p | 12486 |
| 05/05/2017 | 1.00p | 1.10p | 0.90p | 1.00p | 109834 |
| 04/05/2017 | 1.00p | 1.10p | 1.00p | 1.00p | 9090 |
| 03/05/2017 | 1.00p | 1.05p | 1.00p | 1.00p | 0 |
| 02/05/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 28/04/2017 | 1.00p | 1.00p | 0.85p | 1.00p | 996142 |
| 27/04/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 26/04/2017 | 1.00p | 1.10p | 0.98p | 1.00p | 45000 |
| 25/04/2017 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 24/04/2017 | 0.98p | 1.10p | 0.98p | 1.00p | 1818 |
| 21/04/2017 | 0.98p | 0.98p | 0.85p | 0.98p | 2994958 |
| 20/04/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 19/04/2017 | 0.98p | 1.10p | 0.98p | 0.98p | 18181 |
| 18/04/2017 | 0.98p | 0.98p | 0.94p | 0.98p | 50000 |
| 13/04/2017 | 0.98p | 0.98p | 0.94p | 0.98p | 50000 |
| 12/04/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 11/04/2017 | 0.95p | 0.98p | 0.95p | 0.98p | 0 |
| 10/04/2017 | 0.95p | 1.10p | 0.95p | 0.98p | 30802 |
| 07/04/2017 | 0.95p | 0.95p | 0.94p | 0.95p | 70000 |
| 06/04/2017 | 0.95p | 1.10p | 0.95p | 0.95p | 4368 |
| 05/04/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 04/04/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 03/04/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 31/03/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 30/03/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 29/03/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 28/03/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 27/03/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
*Close Price adjusted for both dividends and splits