Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
JPMorgan Indian Investment Trust (JII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2025 | 1,004.00p | 1,020.00p | 1,002.00p | 1,012.00p | 40224 |
| 30/09/2025 | 1,000.00p | 1,016.00p | 1,000.00p | 1,010.00p | 103357 |
| 29/09/2025 | 1,010.00p | 1,026.00p | 1,000.00p | 1,012.00p | 95423 |
| 26/09/2025 | 1,026.00p | 1,026.00p | 1,009.42p | 1,014.00p | 79056 |
| 25/09/2025 | 1,030.00p | 1,046.00p | 1,020.00p | 1,024.00p | 127445 |
| 24/09/2025 | 1,046.00p | 1,046.00p | 1,028.00p | 1,028.00p | 38836 |
| 23/09/2025 | 1,054.00p | 1,054.00p | 1,030.00p | 1,032.00p | 38608 |
| 22/09/2025 | 1,060.00p | 1,060.00p | 1,034.00p | 1,040.00p | 119834 |
| 19/09/2025 | 1,056.00p | 1,060.00p | 1,038.00p | 1,038.00p | 162478 |
| 18/09/2025 | 1,046.00p | 1,054.00p | 1,044.00p | 1,046.00p | 50052 |
| 17/09/2025 | 1,054.00p | 1,066.00p | 1,048.00p | 1,054.00p | 62619 |
| 16/09/2025 | 1,050.00p | 1,050.00p | 1,042.00p | 1,044.00p | 91481 |
| 15/09/2025 | 1,050.00p | 1,050.00p | 1,040.00p | 1,042.00p | 77189 |
| 12/09/2025 | 1,042.00p | 1,048.00p | 1,037.98p | 1,046.00p | 138772 |
| 11/09/2025 | 1,038.00p | 1,038.00p | 1,036.00p | 1,040.00p | 45267 |
| 10/09/2025 | 1,038.00p | 1,040.00p | 1,032.00p | 1,036.00p | 225627 |
| 09/09/2025 | 1,040.00p | 1,054.00p | 1,030.00p | 1,030.00p | 57064 |
| 08/09/2025 | 1,052.00p | 1,060.00p | 1,044.00p | 1,030.00p | 48158 |
| 05/09/2025 | 1,046.00p | 1,050.00p | 1,040.00p | 1,042.00p | 33667 |
| 04/09/2025 | 1,038.00p | 1,056.00p | 1,038.00p | 1,048.00p | 50823 |
| 03/09/2025 | 1,038.00p | 1,046.00p | 1,032.00p | 1,040.00p | 52300 |
| 02/09/2025 | 1,034.00p | 1,044.00p | 1,028.00p | 1,028.00p | 61480 |
| 01/09/2025 | 1,026.00p | 1,040.00p | 1,026.00p | 1,036.00p | 94299 |
| 29/08/2025 | 1,042.00p | 1,042.00p | 1,026.00p | 1,024.00p | 33792 |
| 28/08/2025 | 1,048.00p | 1,050.00p | 1,036.00p | 1,036.00p | 37455 |
| 27/08/2025 | 1,050.00p | 1,050.00p | 1,044.00p | 1,042.00p | 130963 |
| 26/08/2025 | 1,064.00p | 1,071.51p | 1,048.00p | 1,048.00p | 91622 |
| 22/08/2025 | 1,070.00p | 1,081.20p | 1,065.50p | 1,068.00p | 50418 |
| 21/08/2025 | 1,080.00p | 1,084.00p | 1,068.00p | 1,076.00p | 21145 |
| 20/08/2025 | 1,074.00p | 1,080.00p | 1,066.00p | 1,074.00p | 37169 |
| 19/08/2025 | 1,074.00p | 1,080.00p | 1,072.00p | 1,076.00p | 64653 |
| 18/08/2025 | 1,058.00p | 1,072.00p | 1,047.00p | 1,068.00p | 96691 |
| 15/08/2025 | 1,054.00p | 1,058.00p | 1,044.00p | 1,044.00p | 63280 |
| 14/08/2025 | 1,050.00p | 1,060.00p | 1,045.75p | 1,052.00p | 40834 |
| 13/08/2025 | 1,054.00p | 1,068.00p | 1,050.00p | 1,050.00p | 89823 |
| 12/08/2025 | 1,064.00p | 1,066.00p | 1,054.00p | 1,054.00p | 89204 |
| 11/08/2025 | 1,068.00p | 1,068.00p | 1,054.00p | 1,066.00p | 58125 |
| 08/08/2025 | 1,074.00p | 1,082.00p | 1,053.00p | 1,056.00p | 96784 |
| 07/08/2025 | 1,070.00p | 1,080.00p | 1,062.00p | 1,076.00p | 76850 |
| 06/08/2025 | 1,080.00p | 1,098.00p | 1,072.00p | 1,098.00p | 102714 |
| 05/08/2025 | 1,076.00p | 1,086.00p | 1,066.00p | 1,086.00p | 71415 |
| 04/08/2025 | 1,086.00p | 1,098.32p | 1,068.00p | 1,070.00p | 103171 |
| 01/08/2025 | 1,084.00p | 1,100.00p | 1,084.00p | 1,084.00p | 88864 |
| 31/07/2025 | 1,084.00p | 1,106.00p | 1,074.00p | 1,106.00p | 119511 |
| 30/07/2025 | 1,084.00p | 1,088.00p | 1,066.00p | 1,076.00p | 121281 |
| 29/07/2025 | 1,080.00p | 1,086.00p | 1,070.00p | 1,086.00p | 434630 |
| 28/07/2025 | 1,072.00p | 1,074.00p | 1,060.84p | 1,070.00p | 96284 |
| 25/07/2025 | 1,070.00p | 1,076.00p | 1,058.00p | 1,062.00p | 58946 |
| 24/07/2025 | 1,086.00p | 1,088.00p | 1,070.00p | 1,070.00p | 235802 |
| 23/07/2025 | 1,100.00p | 1,100.00p | 1,058.00p | 1,058.00p | 443464 |
| 22/07/2025 | 1,100.00p | 1,100.00p | 1,092.00p | 1,092.00p | 58264 |
| 21/07/2025 | 1,098.00p | 1,098.00p | 1,086.00p | 1,098.00p | 56529 |
| 18/07/2025 | 1,088.00p | 1,098.00p | 1,086.00p | 1,090.00p | 102727 |
| 17/07/2025 | 1,086.00p | 1,092.00p | 1,086.00p | 1,090.00p | 23277 |
| 16/07/2025 | 1,078.00p | 1,090.00p | 1,078.00p | 1,082.00p | 40317 |
| 15/07/2025 | 1,080.00p | 1,086.00p | 1,072.00p | 1,080.00p | 36774 |
| 14/07/2025 | 1,074.00p | 1,086.00p | 1,071.08p | 1,078.00p | 35802 |
| 11/07/2025 | 1,084.00p | 1,090.00p | 1,074.00p | 1,082.00p | 58195 |
| 10/07/2025 | 1,074.00p | 1,088.00p | 1,074.00p | 1,082.00p | 22933 |
| 09/07/2025 | 1,084.00p | 1,086.00p | 1,076.00p | 1,076.00p | 54962 |
| 08/07/2025 | 1,082.00p | 1,088.00p | 1,076.00p | 1,078.00p | 47577 |
| 07/07/2025 | 1,086.00p | 1,088.00p | 1,080.00p | 1,082.00p | 33971 |
| 04/07/2025 | 1,084.00p | 1,088.00p | 1,074.00p | 1,078.00p | 35204 |
| 03/07/2025 | 1,086.00p | 1,090.00p | 1,080.00p | 1,080.00p | 32298 |
| 02/07/2025 | 1,088.00p | 1,088.00p | 1,074.00p | 1,080.00p | 60126 |
| 01/07/2025 | 1,072.00p | 1,084.00p | 1,069.76p | 1,082.00p | 61512 |
| 30/06/2025 | 1,072.00p | 1,084.00p | 1,072.00p | 1,078.00p | 41617 |
| 27/06/2025 | 1,062.00p | 1,084.00p | 1,062.00p | 1,084.00p | 49606 |
| 26/06/2025 | 1,064.00p | 1,076.00p | 1,060.00p | 1,066.00p | 75790 |
| 25/06/2025 | 1,066.00p | 1,068.00p | 1,060.00p | 1,064.00p | 83193 |
| 24/06/2025 | 1,090.00p | 1,098.00p | 1,058.00p | 1,058.00p | 50885 |
| 23/06/2025 | 1,062.00p | 1,070.00p | 1,062.00p | 1,062.00p | 21081 |
| 20/06/2025 | 1,066.00p | 1,070.00p | 1,062.00p | 1,064.00p | 155659 |
| 19/06/2025 | 1,070.00p | 1,076.00p | 1,060.00p | 1,060.00p | 26011 |
| 18/06/2025 | 1,074.00p | 1,082.00p | 1,060.00p | 1,068.00p | 80765 |
| 17/06/2025 | 1,086.00p | 1,086.00p | 1,072.00p | 1,072.00p | 77130 |
| 16/06/2025 | 1,076.00p | 1,090.00p | 1,068.00p | 1,086.00p | 45783 |
| 13/06/2025 | 1,082.00p | 1,090.00p | 1,077.09p | 1,084.00p | 31460 |
| 12/06/2025 | 1,096.00p | 1,106.00p | 1,084.00p | 1,092.00p | 21432 |
| 11/06/2025 | 1,108.00p | 1,108.00p | 1,094.00p | 1,094.00p | 70066 |
| 10/06/2025 | 1,102.00p | 1,106.00p | 1,080.00p | 1,080.00p | 33607 |
| 09/06/2025 | 1,094.00p | 1,102.60p | 1,085.89p | 1,098.00p | 45006 |
| 06/06/2025 | 1,084.00p | 1,102.00p | 1,084.00p | 1,102.00p | 365879 |
| 05/06/2025 | 1,086.00p | 1,086.00p | 1,072.00p | 1,078.00p | 49295 |
| 04/06/2025 | 1,082.00p | 1,088.00p | 1,073.57p | 1,084.00p | 48368 |
| 03/06/2025 | 1,072.00p | 1,084.00p | 1,070.00p | 1,074.00p | 46087 |
| 02/06/2025 | 1,086.00p | 1,086.00p | 1,073.72p | 1,078.00p | 43493 |
| 30/05/2025 | 1,076.00p | 1,090.00p | 1,076.00p | 1,080.00p | 67357 |
| 29/05/2025 | 1,090.00p | 1,090.00p | 1,076.01p | 1,082.00p | 34272 |
| 28/05/2025 | 1,072.00p | 1,077.04p | 1,064.00p | 1,072.00p | 62912 |
| 27/05/2025 | 1,068.00p | 1,076.00p | 1,058.00p | 1,072.00p | 44669 |
| 23/05/2025 | 1,066.00p | 1,070.00p | 1,050.00p | 1,060.00p | 61286 |
| 22/05/2025 | 1,076.00p | 1,076.00p | 1,056.00p | 1,058.00p | 46879 |
| 21/05/2025 | 1,086.00p | 1,086.00p | 1,065.22p | 1,076.00p | 58208 |
| 20/05/2025 | 1,084.00p | 1,088.00p | 1,073.01p | 1,076.00p | 182113 |
| 19/05/2025 | 1,030.00p | 1,088.00p | 1,016.00p | 1,082.00p | 179744 |
| 16/05/2025 | 1,020.00p | 1,030.00p | 1,018.00p | 1,020.00p | 25407 |
| 15/05/2025 | 1,024.00p | 1,028.00p | 1,008.00p | 1,024.00p | 46447 |
| 14/05/2025 | 1,014.00p | 1,030.00p | 1,012.00p | 1,016.00p | 26491 |
| 13/05/2025 | 1,028.00p | 1,032.00p | 1,016.00p | 1,022.00p | 38317 |
| 12/05/2025 | 986.00p | 1,032.00p | 986.00p | 1,026.00p | 262185 |
| 09/05/2025 | 993.00p | 993.00p | 972.00p | 979.00p | 56111 |
| 08/05/2025 | 1,016.00p | 1,018.00p | 984.00p | 989.00p | 95070 |
| 07/05/2025 | 1,016.00p | 1,017.80p | 1,000.00p | 1,016.00p | 58957 |
| 06/05/2025 | 1,018.00p | 1,018.00p | 1,006.00p | 1,016.00p | 235357 |
| 02/05/2025 | 1,014.00p | 1,014.00p | 1,002.00p | 1,006.00p | 46358 |
| 01/05/2025 | 1,012.00p | 1,014.00p | 1,004.50p | 1,008.00p | 38329 |
| 30/04/2025 | 994.00p | 1,000.00p | 984.54p | 1,000.00p | 39283 |
| 29/04/2025 | 992.00p | 1,000.00p | 986.00p | 992.00p | 117209 |
| 28/04/2025 | 996.00p | 1,000.00p | 986.00p | 1,000.00p | 36133 |
| 25/04/2025 | 1,000.00p | 1,000.00p | 982.00p | 990.00p | 78147 |
| 24/04/2025 | 1,012.00p | 1,012.00p | 992.00p | 1,002.00p | 79774 |
| 23/04/2025 | 994.00p | 1,008.00p | 988.00p | 999.00p | 54910 |
| 22/04/2025 | 984.00p | 993.00p | 970.00p | 991.00p | 44609 |
| 17/04/2025 | 964.00p | 978.00p | 964.00p | 978.00p | 30051 |
| 16/04/2025 | 962.00p | 970.00p | 954.00p | 964.00p | 90589 |
| 15/04/2025 | 951.00p | 971.00p | 949.96p | 971.00p | 36126 |
| 14/04/2025 | 950.00p | 963.67p | 934.00p | 958.00p | 81432 |
| 11/04/2025 | 941.00p | 971.00p | 940.00p | 941.00p | 129068 |
| 10/04/2025 | 960.00p | 965.00p | 934.00p | 948.00p | 173144 |
| 09/04/2025 | 930.00p | 952.00p | 914.00p | 924.00p | 84200 |
| 08/04/2025 | 925.00p | 950.00p | 920.00p | 940.00p | 94498 |
| 07/04/2025 | 905.00p | 918.00p | 873.77p | 916.00p | 260705 |
| 04/04/2025 | 954.00p | 969.00p | 921.71p | 927.00p | 213339 |
| 03/04/2025 | 970.00p | 985.00p | 956.00p | 957.00p | 95751 |
| 02/04/2025 | 970.00p | 987.00p | 970.00p | 979.00p | 42302 |
| 01/04/2025 | 970.00p | 982.00p | 969.00p | 972.00p | 185894 |
| 31/03/2025 | 978.00p | 989.00p | 976.00p | 979.00p | 59600 |
| 28/03/2025 | 980.00p | 992.00p | 980.00p | 985.00p | 47930 |
| 27/03/2025 | 985.00p | 995.00p | 981.00p | 985.00p | 110470 |
| 26/03/2025 | 996.00p | 996.00p | 985.00p | 989.00p | 82647 |
| 25/03/2025 | 994.00p | 994.00p | 988.00p | 991.00p | 104375 |
| 24/03/2025 | 986.00p | 994.00p | 986.00p | 992.00p | 66193 |
| 21/03/2025 | 986.00p | 986.00p | 975.00p | 978.00p | 167560 |
| 20/03/2025 | 961.00p | 987.00p | 960.00p | 972.00p | 188028 |
| 19/03/2025 | 956.00p | 971.00p | 956.00p | 971.00p | 307575 |
| 18/03/2025 | 933.00p | 959.00p | 933.00p | 956.00p | 36866 |
| 17/03/2025 | 934.00p | 939.00p | 924.37p | 935.00p | 44489 |
| 14/03/2025 | 925.00p | 939.00p | 925.00p | 931.00p | 78125 |
| 13/03/2025 | 930.00p | 939.00p | 927.00p | 936.00p | 29832 |
| 12/03/2025 | 934.00p | 939.00p | 918.00p | 934.00p | 76568 |
| 11/03/2025 | 923.00p | 939.00p | 922.00p | 929.00p | 121872 |
| 10/03/2025 | 930.00p | 944.00p | 924.05p | 931.00p | 170607 |
| 07/03/2025 | 921.00p | 944.95p | 921.00p | 937.00p | 96426 |
| 06/03/2025 | 914.00p | 938.00p | 911.00p | 938.00p | 75553 |
| 05/03/2025 | 906.00p | 924.00p | 905.00p | 924.00p | 70735 |
| 04/03/2025 | 916.00p | 923.00p | 897.00p | 905.00p | 95352 |
| 03/03/2025 | 916.00p | 921.00p | 907.00p | 913.00p | 82427 |
| 28/02/2025 | 926.00p | 928.00p | 904.00p | 904.00p | 109056 |
| 27/02/2025 | 945.00p | 950.00p | 934.00p | 934.00p | 78463 |
| 26/02/2025 | 952.00p | 976.00p | 944.00p | 946.00p | 83665 |
| 25/02/2025 | 956.00p | 979.00p | 949.00p | 949.00p | 97871 |
| 24/02/2025 | 974.00p | 974.00p | 955.00p | 955.00p | 68021 |
| 21/02/2025 | 970.00p | 982.00p | 970.00p | 974.00p | 74289 |
| 20/02/2025 | 972.00p | 983.00p | 968.00p | 981.00p | 48384 |
| 19/02/2025 | 973.00p | 980.86p | 966.00p | 972.00p | 37651 |
| 18/02/2025 | 966.00p | 989.00p | 964.00p | 967.00p | 97037 |
| 17/02/2025 | 978.00p | 989.00p | 968.08p | 977.00p | 78302 |
| 14/02/2025 | 988.00p | 1,002.00p | 966.62p | 970.00p | 154937 |
| 13/02/2025 | 996.00p | 1,018.00p | 988.00p | 988.00p | 57053 |
| 12/02/2025 | 998.00p | 1,004.00p | 995.00p | 995.00p | 128998 |
| 11/02/2025 | 1,002.00p | 1,008.00p | 999.00p | 1,000.00p | 127950 |
| 10/02/2025 | 1,030.00p | 1,030.00p | 1,003.15p | 1,006.00p | 87731 |
| 07/02/2025 | 1,018.00p | 1,020.00p | 1,010.00p | 1,016.00p | 88507 |
| 06/02/2025 | 1,010.00p | 1,028.00p | 1,010.00p | 1,020.00p | 154176 |
| 05/02/2025 | 1,016.00p | 1,020.00p | 1,006.00p | 1,014.00p | 109909 |
| 04/02/2025 | 1,030.00p | 1,030.00p | 1,010.00p | 1,010.00p | 84185 |
| 03/02/2025 | 1,010.00p | 1,026.00p | 1,004.00p | 1,014.00p | 125670 |
| 31/01/2025 | 1,022.00p | 1,028.84p | 1,012.00p | 1,024.00p | 124577 |
| 30/01/2025 | 1,000.00p | 1,020.00p | 1,000.00p | 1,018.00p | 59884 |
| 29/01/2025 | 1,012.00p | 1,018.64p | 1,000.00p | 1,000.00p | 94532 |
| 28/01/2025 | 1,018.00p | 1,018.00p | 1,004.00p | 1,010.00p | 158352 |
| 27/01/2025 | 1,020.00p | 1,026.00p | 1,000.00p | 1,004.00p | 83450 |
| 24/01/2025 | 1,032.00p | 1,034.00p | 1,024.00p | 1,028.00p | 45623 |
| 23/01/2025 | 1,026.00p | 1,034.00p | 1,020.00p | 1,028.00p | 172670 |
| 22/01/2025 | 1,024.00p | 1,030.00p | 1,018.00p | 1,018.00p | 48742 |
| 21/01/2025 | 1,038.00p | 1,042.00p | 1,024.00p | 1,024.00p | 53668 |
| 20/01/2025 | 1,060.00p | 1,060.00p | 1,032.00p | 1,042.00p | 70765 |
| 17/01/2025 | 1,062.00p | 1,062.00p | 1,040.00p | 1,044.00p | 92672 |
| 16/01/2025 | 1,040.00p | 1,060.00p | 1,036.00p | 1,058.00p | 118905 |
| 15/01/2025 | 1,024.00p | 1,050.00p | 1,016.00p | 1,050.00p | 201783 |
| 14/01/2025 | 1,020.00p | 1,022.00p | 1,000.00p | 1,022.00p | 82722 |
| 13/01/2025 | 1,002.00p | 1,016.00p | 1,002.00p | 1,004.00p | 71013 |
| 10/01/2025 | 1,010.00p | 1,025.99p | 1,010.00p | 1,010.00p | 136191 |
| 09/01/2025 | 1,016.00p | 1,022.01p | 1,014.00p | 1,016.00p | 156419 |
| 08/01/2025 | 1,030.00p | 1,048.00p | 1,001.52p | 1,006.00p | 114455 |
| 07/01/2025 | 1,044.00p | 1,060.00p | 1,026.00p | 1,026.00p | 138530 |
| 06/01/2025 | 1,060.00p | 1,068.00p | 1,038.00p | 1,038.00p | 136589 |
| 03/01/2025 | 1,068.00p | 1,074.00p | 1,044.00p | 1,070.00p | 93667 |
| 02/01/2025 | 1,052.00p | 1,066.00p | 1,040.00p | 1,062.00p | 74841 |
| 31/12/2024 | 1,044.00p | 1,049.96p | 1,032.00p | 1,046.00p | 46531 |
| 30/12/2024 | 1,050.00p | 1,050.00p | 1,034.00p | 1,034.00p | 62456 |
| 27/12/2024 | 1,046.00p | 1,046.00p | 1,030.00p | 1,044.00p | 47070 |
| 24/12/2024 | 1,040.00p | 1,052.00p | 1,037.92p | 1,048.00p | 45271 |
| 23/12/2024 | 1,038.00p | 1,038.00p | 1,012.00p | 1,038.00p | 70877 |
| 20/12/2024 | 1,030.00p | 1,046.00p | 1,018.00p | 1,042.00p | 101333 |
| 19/12/2024 | 1,050.00p | 1,050.00p | 1,032.00p | 1,036.00p | 124219 |
| 18/12/2024 | 1,046.00p | 1,048.00p | 1,032.00p | 1,034.00p | 131780 |
| 17/12/2024 | 1,052.00p | 1,056.00p | 1,042.00p | 1,044.00p | 80101 |
| 16/12/2024 | 1,048.00p | 1,058.00p | 1,042.00p | 1,054.00p | 176821 |
*Close Price adjusted for both dividends and splits