Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
JPMorgan Indian Investment Trust (JII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/12/2024 | 1,054.00p | 1,058.00p | 1,043.64p | 1,050.00p | 158433 |
| 12/12/2024 | 1,054.00p | 1,054.00p | 1,048.20p | 1,052.00p | 18731 |
| 11/12/2024 | 1,068.00p | 1,068.00p | 1,050.00p | 1,054.00p | 88037 |
| 10/12/2024 | 1,058.00p | 1,058.00p | 1,050.00p | 1,054.00p | 84438 |
| 09/12/2024 | 1,042.00p | 1,060.24p | 1,042.00p | 1,054.00p | 126785 |
| 06/12/2024 | 1,040.00p | 1,056.56p | 1,040.00p | 1,056.00p | 144461 |
| 05/12/2024 | 1,036.00p | 1,048.00p | 1,031.58p | 1,044.00p | 51816 |
| 04/12/2024 | 1,022.00p | 1,036.00p | 1,018.00p | 1,030.00p | 148724 |
| 03/12/2024 | 1,026.00p | 1,030.00p | 1,024.00p | 1,024.00p | 190692 |
| 02/12/2024 | 1,024.00p | 1,028.00p | 1,016.00p | 1,022.00p | 71836 |
| 29/11/2024 | 1,026.00p | 1,038.00p | 1,022.28p | 1,026.00p | 107566 |
| 28/11/2024 | 1,026.00p | 1,028.00p | 1,020.00p | 1,028.00p | 36563 |
| 27/11/2024 | 1,026.00p | 1,036.00p | 1,024.00p | 1,028.00p | 88989 |
| 26/11/2024 | 1,026.00p | 1,036.00p | 1,022.00p | 1,034.00p | 68814 |
| 25/11/2024 | 1,004.00p | 1,036.00p | 1,004.00p | 1,036.00p | 92948 |
| 22/11/2024 | 994.00p | 1,010.00p | 994.00p | 1,004.00p | 219961 |
| 21/11/2024 | 989.00p | 989.00p | 980.00p | 985.00p | 182027 |
| 20/11/2024 | 995.00p | 997.00p | 987.00p | 987.00p | 67268 |
| 19/11/2024 | 1,006.00p | 1,012.00p | 993.00p | 993.00p | 89344 |
| 18/11/2024 | 993.00p | 1,004.00p | 993.00p | 1,000.00p | 106298 |
| 15/11/2024 | 994.00p | 1,002.00p | 981.00p | 1,000.00p | 39039 |
| 14/11/2024 | 977.00p | 998.00p | 976.00p | 989.00p | 75180 |
| 13/11/2024 | 987.00p | 992.00p | 976.00p | 976.00p | 311676 |
| 12/11/2024 | 992.00p | 999.00p | 981.00p | 992.00p | 64968 |
| 11/11/2024 | 986.00p | 1,002.00p | 983.00p | 1,002.00p | 173995 |
| 08/11/2024 | 988.00p | 994.00p | 981.00p | 990.00p | 241295 |
| 07/11/2024 | 989.00p | 997.00p | 981.00p | 992.00p | 113206 |
| 06/11/2024 | 986.00p | 1,006.00p | 986.00p | 996.00p | 165834 |
| 05/11/2024 | 983.00p | 995.00p | 972.00p | 972.00p | 147311 |
| 04/11/2024 | 982.00p | 990.44p | 972.00p | 980.00p | 62433 |
| 01/11/2024 | 980.00p | 999.00p | 974.00p | 986.00p | 106538 |
| 31/10/2024 | 980.00p | 998.00p | 974.00p | 976.00p | 73449 |
| 30/10/2024 | 988.00p | 993.49p | 985.00p | 985.00p | 92156 |
| 29/10/2024 | 990.00p | 999.00p | 987.00p | 988.00p | 72108 |
| 28/10/2024 | 986.00p | 995.00p | 986.00p | 992.00p | 336443 |
| 25/10/2024 | 980.00p | 990.00p | 974.00p | 988.00p | 162747 |
| 24/10/2024 | 976.00p | 982.00p | 973.75p | 976.00p | 119829 |
| 23/10/2024 | 985.00p | 992.00p | 972.00p | 976.00p | 147730 |
| 22/10/2024 | 985.00p | 991.00p | 984.00p | 987.00p | 120005 |
| 21/10/2024 | 990.00p | 1,004.00p | 988.00p | 991.00p | 93528 |
| 18/10/2024 | 995.00p | 1,018.00p | 994.00p | 1,000.00p | 101738 |
| 17/10/2024 | 1,000.00p | 1,000.00p | 995.00p | 996.00p | 82298 |
| 16/10/2024 | 1,000.00p | 1,020.00p | 1,000.00p | 1,000.00p | 240161 |
| 15/10/2024 | 1,010.00p | 1,014.00p | 995.00p | 995.00p | 378769 |
| 14/10/2024 | 1,010.00p | 1,022.00p | 1,002.00p | 1,012.00p | 165850 |
| 11/10/2024 | 1,020.00p | 1,028.00p | 1,008.00p | 1,010.00p | 149682 |
| 10/10/2024 | 1,016.00p | 1,020.00p | 1,004.00p | 1,014.00p | 226282 |
| 09/10/2024 | 1,016.00p | 1,026.00p | 1,010.00p | 1,014.00p | 146271 |
| 08/10/2024 | 1,016.00p | 1,022.00p | 1,008.00p | 1,008.00p | 136794 |
| 07/10/2024 | 1,012.00p | 1,024.00p | 1,002.72p | 1,012.00p | 95283 |
| 04/10/2024 | 1,022.00p | 1,028.00p | 1,014.00p | 1,016.00p | 134962 |
| 03/10/2024 | 1,016.00p | 1,030.00p | 1,016.00p | 1,022.00p | 64948 |
| 02/10/2024 | 1,022.00p | 1,044.00p | 1,022.00p | 1,030.00p | 110488 |
| 01/10/2024 | 1,022.00p | 1,030.00p | 1,022.00p | 1,026.00p | 54696 |
| 30/09/2024 | 1,038.00p | 1,044.00p | 1,020.00p | 1,028.00p | 140654 |
| 27/09/2024 | 1,022.00p | 1,034.00p | 1,020.00p | 1,030.00p | 92471 |
| 26/09/2024 | 1,022.00p | 1,036.00p | 1,022.00p | 1,024.00p | 101024 |
| 25/09/2024 | 1,040.00p | 1,040.00p | 1,024.00p | 1,024.00p | 72855 |
| 24/09/2024 | 1,026.00p | 1,038.00p | 1,022.00p | 1,024.00p | 152977 |
| 23/09/2024 | 1,022.00p | 1,033.98p | 1,020.00p | 1,026.00p | 398543 |
| 20/09/2024 | 1,018.00p | 1,028.00p | 1,015.00p | 1,016.00p | 316708 |
| 19/09/2024 | 1,012.00p | 1,028.00p | 1,012.00p | 1,012.00p | 116742 |
| 18/09/2024 | 1,016.00p | 1,025.98p | 1,006.00p | 1,012.00p | 131370 |
| 17/09/2024 | 1,018.00p | 1,022.00p | 1,014.00p | 1,022.00p | 109723 |
| 16/09/2024 | 1,014.00p | 1,018.00p | 1,010.00p | 1,018.00p | 24428 |
| 13/09/2024 | 1,018.00p | 1,018.00p | 1,000.00p | 1,014.00p | 72518 |
| 12/09/2024 | 1,018.00p | 1,018.00p | 1,002.00p | 1,008.00p | 150852 |
| 11/09/2024 | 1,002.00p | 1,010.00p | 1,000.00p | 1,002.00p | 71463 |
| 10/09/2024 | 1,018.00p | 1,018.00p | 1,000.00p | 1,000.00p | 284191 |
| 09/09/2024 | 1,004.00p | 1,012.00p | 992.00p | 1,004.00p | 92610 |
| 06/09/2024 | 1,006.00p | 1,013.95p | 993.00p | 993.00p | 812050 |
| 05/09/2024 | 1,010.00p | 1,020.00p | 1,010.00p | 1,010.00p | 61123 |
| 04/09/2024 | 1,022.00p | 1,028.00p | 1,012.00p | 1,012.00p | 110767 |
| 03/09/2024 | 1,028.00p | 1,040.00p | 1,014.00p | 1,014.00p | 77479 |
| 30/08/2024 | 1,032.00p | 1,038.00p | 1,028.00p | 1,034.00p | 120313 |
| 29/08/2024 | 1,020.00p | 1,032.00p | 1,020.00p | 1,026.00p | 83744 |
| 28/08/2024 | 1,030.00p | 1,038.00p | 1,020.00p | 1,020.00p | 53871 |
| 27/08/2024 | 1,020.00p | 1,036.00p | 1,020.00p | 1,030.00p | 141201 |
| 23/08/2024 | 1,022.00p | 1,032.00p | 1,020.00p | 1,020.00p | 71247 |
| 22/08/2024 | 1,028.00p | 1,038.00p | 1,020.00p | 1,020.00p | 46339 |
| 21/08/2024 | 1,026.00p | 1,034.00p | 1,022.00p | 1,026.00p | 64413 |
| 20/08/2024 | 1,038.00p | 1,040.00p | 1,026.00p | 1,026.00p | 62212 |
| 19/08/2024 | 1,036.00p | 1,036.00p | 1,024.00p | 1,024.00p | 103926 |
| 16/08/2024 | 1,024.00p | 1,038.00p | 1,024.00p | 1,038.00p | 27603 |
| 15/08/2024 | 1,020.00p | 1,038.00p | 1,015.65p | 1,026.00p | 80101 |
| 14/08/2024 | 1,022.00p | 1,032.00p | 1,010.00p | 1,030.00p | 43092 |
| 13/08/2024 | 1,038.00p | 1,038.00p | 1,016.00p | 1,016.00p | 62982 |
| 12/08/2024 | 1,028.00p | 1,042.00p | 1,024.00p | 1,040.00p | 63434 |
| 09/08/2024 | 1,022.00p | 1,030.00p | 1,016.00p | 1,028.00p | 41453 |
| 08/08/2024 | 1,014.00p | 1,028.00p | 1,010.00p | 1,018.00p | 52400 |
| 07/08/2024 | 1,012.00p | 1,022.00p | 1,010.00p | 1,014.00p | 141442 |
| 06/08/2024 | 1,012.00p | 1,012.00p | 996.00p | 1,008.00p | 83252 |
| 05/08/2024 | 1,000.00p | 1,010.00p | 980.00p | 988.00p | 175953 |
| 02/08/2024 | 1,020.00p | 1,038.00p | 1,020.00p | 1,022.00p | 121270 |
| 01/08/2024 | 1,036.00p | 1,040.00p | 1,022.00p | 1,038.00p | 103785 |
| 31/07/2024 | 1,036.00p | 1,040.00p | 1,030.90p | 1,038.00p | 106771 |
| 30/07/2024 | 1,028.00p | 1,034.00p | 1,023.76p | 1,032.00p | 210274 |
| 29/07/2024 | 1,024.00p | 1,032.00p | 1,013.80p | 1,026.00p | 95178 |
| 26/07/2024 | 1,012.00p | 1,022.00p | 1,010.00p | 1,020.00p | 108243 |
| 25/07/2024 | 1,016.00p | 1,016.00p | 1,002.00p | 1,004.00p | 88252 |
| 24/07/2024 | 1,010.00p | 1,022.00p | 1,006.00p | 1,006.00p | 67348 |
| 23/07/2024 | 1,022.00p | 1,024.00p | 1,010.48p | 1,014.00p | 58799 |
| 22/07/2024 | 1,020.00p | 1,020.00p | 1,014.00p | 1,014.00p | 48780 |
| 19/07/2024 | 1,016.00p | 1,024.00p | 1,014.00p | 1,020.00p | 45634 |
| 18/07/2024 | 1,022.00p | 1,024.00p | 1,014.00p | 1,022.00p | 221713 |
| 17/07/2024 | 1,018.00p | 1,022.00p | 1,016.00p | 1,020.00p | 82056 |
| 16/07/2024 | 1,022.00p | 1,030.00p | 1,016.00p | 1,030.00p | 141520 |
| 15/07/2024 | 1,010.00p | 1,026.00p | 1,010.00p | 1,024.00p | 84880 |
| 12/07/2024 | 1,018.00p | 1,028.00p | 1,012.00p | 1,018.00p | 117983 |
| 11/07/2024 | 1,024.00p | 1,028.00p | 1,014.00p | 1,018.00p | 103063 |
| 10/07/2024 | 1,022.00p | 1,026.00p | 1,012.00p | 1,022.00p | 137978 |
| 09/07/2024 | 1,028.00p | 1,034.00p | 1,022.00p | 1,024.00p | 105116 |
| 08/07/2024 | 1,028.00p | 1,028.00p | 1,022.00p | 1,028.00p | 139927 |
| 05/07/2024 | 1,026.00p | 1,042.00p | 1,017.00p | 1,042.00p | 180964 |
| 04/07/2024 | 1,022.00p | 1,028.00p | 1,016.00p | 1,028.00p | 62547 |
| 03/07/2024 | 1,022.00p | 1,026.00p | 1,014.00p | 1,018.00p | 88352 |
| 02/07/2024 | 1,022.00p | 1,022.00p | 1,010.00p | 1,010.00p | 53355 |
| 01/07/2024 | 1,014.00p | 1,022.00p | 1,008.00p | 1,008.00p | 77442 |
| 28/06/2024 | 1,020.00p | 1,020.00p | 1,014.00p | 1,018.00p | 72695 |
| 27/06/2024 | 1,006.00p | 1,016.00p | 1,004.60p | 1,012.00p | 74609 |
| 26/06/2024 | 1,002.00p | 1,008.00p | 1,001.64p | 1,008.00p | 166016 |
| 25/06/2024 | 992.00p | 1,004.00p | 991.00p | 1,004.00p | 111267 |
| 24/06/2024 | 997.00p | 1,000.00p | 984.00p | 996.00p | 41156 |
| 21/06/2024 | 986.00p | 997.00p | 976.00p | 997.00p | 67175 |
| 20/06/2024 | 982.00p | 990.00p | 980.00p | 987.00p | 97555 |
| 19/06/2024 | 984.00p | 991.00p | 979.00p | 981.00p | 150936 |
| 18/06/2024 | 971.00p | 983.00p | 970.78p | 983.00p | 151801 |
| 17/06/2024 | 966.00p | 978.00p | 965.00p | 972.00p | 72546 |
| 14/06/2024 | 971.00p | 974.00p | 965.00p | 968.00p | 137362 |
| 13/06/2024 | 970.00p | 983.00p | 964.00p | 964.00p | 162654 |
| 12/06/2024 | 985.00p | 985.00p | 968.00p | 968.00p | 92627 |
| 11/06/2024 | 980.00p | 985.00p | 971.00p | 971.00p | 108065 |
| 10/06/2024 | 980.00p | 982.00p | 975.01p | 982.00p | 71699 |
| 07/06/2024 | 970.00p | 980.00p | 968.68p | 973.00p | 60997 |
| 06/06/2024 | 963.00p | 970.00p | 953.64p | 962.00p | 96728 |
| 05/06/2024 | 940.00p | 962.00p | 940.00p | 956.00p | 138785 |
| 04/06/2024 | 940.00p | 948.00p | 911.00p | 935.00p | 137703 |
| 03/06/2024 | 966.00p | 972.61p | 960.00p | 971.00p | 157699 |
| 31/05/2024 | 955.00p | 955.00p | 944.00p | 950.00p | 178548 |
| 30/05/2024 | 946.00p | 961.00p | 943.00p | 950.00p | 299653 |
| 29/05/2024 | 945.00p | 960.00p | 945.00p | 951.00p | 61951 |
| 28/05/2024 | 962.00p | 964.00p | 951.00p | 954.00p | 111040 |
| 24/05/2024 | 965.00p | 965.00p | 951.00p | 962.00p | 62224 |
| 23/05/2024 | 960.00p | 960.00p | 948.00p | 948.00p | 119745 |
| 22/05/2024 | 964.00p | 964.00p | 948.00p | 948.00p | 66766 |
| 21/05/2024 | 956.00p | 968.00p | 950.00p | 953.00p | 72183 |
| 20/05/2024 | 960.00p | 968.00p | 956.00p | 956.00p | 129779 |
| 17/05/2024 | 962.00p | 962.00p | 955.00p | 955.00p | 71417 |
| 16/05/2024 | 971.00p | 971.00p | 954.00p | 958.00p | 147581 |
| 15/05/2024 | 960.00p | 964.99p | 955.00p | 955.00p | 67802 |
| 14/05/2024 | 971.00p | 971.00p | 957.00p | 961.00p | 74307 |
| 13/05/2024 | 953.00p | 966.00p | 953.00p | 955.00p | 63368 |
| 10/05/2024 | 960.00p | 962.00p | 955.00p | 956.00p | 110828 |
| 09/05/2024 | 966.00p | 967.00p | 955.00p | 958.00p | 91642 |
| 08/05/2024 | 971.00p | 971.00p | 960.00p | 963.00p | 189059 |
| 07/05/2024 | 968.00p | 973.00p | 962.00p | 963.00p | 225314 |
| 03/05/2024 | 965.00p | 971.00p | 951.00p | 971.00p | 60040 |
| 02/05/2024 | 952.00p | 969.00p | 948.00p | 969.00p | 87526 |
| 01/05/2024 | 946.00p | 953.00p | 945.00p | 953.00p | 144595 |
| 30/04/2024 | 950.00p | 950.00p | 940.00p | 948.00p | 166390 |
| 29/04/2024 | 947.00p | 949.22p | 939.00p | 945.00p | 134531 |
| 26/04/2024 | 934.00p | 945.00p | 934.00p | 945.00p | 110361 |
| 25/04/2024 | 938.00p | 942.00p | 933.00p | 939.00p | 45722 |
| 24/04/2024 | 935.00p | 943.00p | 934.43p | 935.00p | 116650 |
| 23/04/2024 | 935.00p | 940.00p | 930.50p | 940.00p | 161525 |
| 22/04/2024 | 925.00p | 932.00p | 922.41p | 932.00p | 61679 |
| 19/04/2024 | 910.00p | 927.00p | 910.00p | 920.00p | 54714 |
| 18/04/2024 | 920.00p | 928.00p | 911.00p | 911.00p | 37917 |
| 17/04/2024 | 923.00p | 926.00p | 913.00p | 916.00p | 113236 |
| 16/04/2024 | 918.00p | 924.75p | 916.00p | 917.00p | 86285 |
| 15/04/2024 | 926.00p | 927.00p | 915.00p | 925.00p | 116890 |
| 12/04/2024 | 922.00p | 928.00p | 918.00p | 926.00p | 87927 |
| 11/04/2024 | 915.00p | 921.00p | 915.00p | 919.00p | 52737 |
| 10/04/2024 | 916.00p | 918.00p | 913.00p | 917.00p | 149449 |
| 09/04/2024 | 916.00p | 920.00p | 913.00p | 914.00p | 96392 |
| 08/04/2024 | 908.00p | 915.00p | 901.35p | 913.00p | 83285 |
| 05/04/2024 | 903.00p | 908.00p | 901.00p | 908.00p | 80733 |
| 04/04/2024 | 906.00p | 913.00p | 900.00p | 905.00p | 113213 |
| 03/04/2024 | 906.00p | 911.00p | 902.00p | 906.00p | 66778 |
| 02/04/2024 | 907.00p | 909.08p | 898.00p | 902.00p | 102890 |
| 28/03/2024 | 908.00p | 910.00p | 902.00p | 904.00p | 111625 |
| 27/03/2024 | 898.00p | 902.00p | 894.00p | 898.00p | 108390 |
| 26/03/2024 | 886.00p | 898.00p | 886.00p | 898.00p | 86508 |
| 25/03/2024 | 894.00p | 894.00p | 886.00p | 890.00p | 179310 |
| 22/03/2024 | 894.00p | 898.00p | 887.33p | 894.00p | 120972 |
| 21/03/2024 | 894.00p | 894.80p | 887.68p | 892.00p | 147035 |
| 20/03/2024 | 898.00p | 898.00p | 890.00p | 886.00p | 56737 |
| 19/03/2024 | 898.00p | 898.00p | 886.00p | 890.00p | 124663 |
| 18/03/2024 | 898.00p | 899.52p | 890.90p | 894.00p | 70646 |
| 15/03/2024 | 900.00p | 904.00p | 887.98p | 890.00p | 198866 |
| 14/03/2024 | 896.00p | 912.00p | 894.00p | 898.00p | 146280 |
| 13/03/2024 | 920.00p | 924.00p | 896.00p | 896.00p | 196578 |
| 12/03/2024 | 920.00p | 929.72p | 920.00p | 920.00p | 81270 |
| 11/03/2024 | 928.00p | 934.00p | 919.76p | 928.00p | 79769 |
| 08/03/2024 | 932.00p | 934.50p | 926.00p | 932.00p | 74596 |
| 07/03/2024 | 936.00p | 936.00p | 930.00p | 932.00p | 55012 |
| 06/03/2024 | 932.00p | 936.00p | 930.00p | 932.00p | 72762 |
| 05/03/2024 | 932.00p | 940.00p | 930.00p | 932.00p | 55933 |
| 04/03/2024 | 938.00p | 940.00p | 934.00p | 936.00p | 90269 |
| 01/03/2024 | 930.00p | 938.00p | 928.00p | 938.00p | 91440 |
*Close Price adjusted for both dividends and splits