Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Jupiter Green Inv Trust (JGC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2019 | 192.50p | 193.19p | 191.15p | 192.50p | 129 |
| 30/09/2019 | 192.50p | 193.19p | 191.48p | 192.50p | 4670 |
| 27/09/2019 | 192.50p | 193.85p | 191.15p | 192.50p | 1879 |
| 26/09/2019 | 192.50p | 193.85p | 191.48p | 192.50p | 631 |
| 25/09/2019 | 193.00p | 193.46p | 193.00p | 193.00p | 102 |
| 24/09/2019 | 193.00p | 193.00p | 193.00p | 193.00p | 0 |
| 23/09/2019 | 193.00p | 193.48p | 192.32p | 193.00p | 522 |
| 20/09/2019 | 193.00p | 193.48p | 192.32p | 193.00p | 999 |
| 19/09/2019 | 192.50p | 193.48p | 192.02p | 193.00p | 3414 |
| 18/09/2019 | 192.00p | 193.22p | 191.48p | 192.50p | 1303 |
| 17/09/2019 | 192.00p | 192.48p | 191.32p | 192.00p | 3008 |
| 16/09/2019 | 191.50p | 192.48p | 190.03p | 192.00p | 3437 |
| 13/09/2019 | 191.50p | 192.22p | 190.54p | 191.50p | 7790 |
| 12/09/2019 | 191.00p | 191.50p | 190.50p | 191.50p | 0 |
| 11/09/2019 | 191.50p | 192.25p | 190.50p | 190.50p | 2357 |
| 10/09/2019 | 191.50p | 192.25p | 190.54p | 191.50p | 744 |
| 09/09/2019 | 191.00p | 192.00p | 190.36p | 191.00p | 6702 |
| 06/09/2019 | 191.00p | 191.00p | 190.36p | 191.00p | 2398 |
| 05/09/2019 | 191.00p | 191.50p | 191.00p | 191.00p | 411 |
| 04/09/2019 | 191.00p | 191.50p | 190.36p | 191.00p | 1349 |
| 03/09/2019 | 191.00p | 191.50p | 190.36p | 191.00p | 7278 |
| 02/09/2019 | 191.00p | 191.48p | 191.00p | 191.00p | 8538 |
| 30/08/2019 | 191.00p | 191.48p | 191.00p | 191.00p | 269 |
| 29/08/2019 | 190.50p | 190.50p | 190.00p | 190.50p | 671 |
| 28/08/2019 | 191.50p | 193.00p | 190.48p | 191.50p | 2720 |
| 27/08/2019 | 191.50p | 192.22p | 190.00p | 191.50p | 6250 |
| 23/08/2019 | 192.00p | 192.00p | 190.00p | 192.00p | 435 |
| 22/08/2019 | 194.00p | 194.00p | 191.50p | 193.00p | 3252 |
| 21/08/2019 | 194.00p | 194.80p | 194.00p | 194.00p | 8494 |
| 20/08/2019 | 194.00p | 194.00p | 194.00p | 194.00p | 0 |
| 19/08/2019 | 194.00p | 194.00p | 192.00p | 194.00p | 1046 |
| 16/08/2019 | 194.00p | 194.00p | 192.00p | 194.00p | 2233 |
| 15/08/2019 | 194.00p | 195.00p | 193.50p | 194.00p | 581 |
| 14/08/2019 | 194.00p | 195.56p | 193.50p | 194.00p | 2135 |
| 13/08/2019 | 194.00p | 194.00p | 193.50p | 194.00p | 2882 |
| 12/08/2019 | 194.00p | 195.00p | 194.00p | 194.00p | 1214 |
| 09/08/2019 | 194.50p | 195.56p | 193.50p | 194.00p | 4091 |
| 08/08/2019 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
| 07/08/2019 | 194.50p | 195.67p | 193.50p | 194.50p | 2064 |
| 06/08/2019 | 194.50p | 195.67p | 193.00p | 194.50p | 11480 |
| 05/08/2019 | 194.50p | 194.80p | 193.48p | 194.50p | 1256 |
| 02/08/2019 | 194.50p | 195.67p | 193.48p | 194.50p | 4194 |
| 01/08/2019 | 194.50p | 194.50p | 193.33p | 194.50p | 2596 |
| 31/07/2019 | 194.50p | 194.50p | 193.33p | 194.50p | 6027 |
| 30/07/2019 | 194.50p | 194.80p | 193.33p | 194.50p | 1397 |
| 29/07/2019 | 194.50p | 194.80p | 194.50p | 194.50p | 2606 |
| 26/07/2019 | 194.00p | 194.80p | 193.33p | 194.50p | 2557 |
| 25/07/2019 | 194.00p | 194.40p | 192.55p | 194.00p | 4056 |
| 24/07/2019 | 194.00p | 194.96p | 194.00p | 194.00p | 2197 |
| 23/07/2019 | 194.00p | 194.96p | 192.55p | 194.00p | 9065 |
| 22/07/2019 | 194.00p | 194.96p | 192.00p | 194.00p | 3470 |
| 19/07/2019 | 194.00p | 195.95p | 192.51p | 194.00p | 245 |
| 18/07/2019 | 194.00p | 194.00p | 192.51p | 194.00p | 2389 |
| 17/07/2019 | 194.00p | 195.95p | 194.00p | 194.00p | 1669 |
| 16/07/2019 | 194.00p | 194.00p | 192.51p | 194.00p | 2118 |
| 15/07/2019 | 194.00p | 195.95p | 192.51p | 194.00p | 557 |
| 12/07/2019 | 194.00p | 195.00p | 192.51p | 194.00p | 1324 |
| 11/07/2019 | 194.00p | 194.00p | 194.00p | 194.00p | 0 |
| 10/07/2019 | 194.00p | 195.95p | 192.45p | 194.00p | 2145 |
| 09/07/2019 | 194.00p | 196.00p | 192.44p | 194.00p | 6884 |
| 08/07/2019 | 194.00p | 196.00p | 192.44p | 194.00p | 6513 |
| 05/07/2019 | 193.00p | 195.00p | 193.00p | 194.00p | 2192 |
| 04/07/2019 | 192.00p | 193.00p | 191.20p | 193.00p | 3045 |
| 03/07/2019 | 190.00p | 191.50p | 190.00p | 191.50p | 3130 |
| 02/07/2019 | 190.00p | 191.00p | 189.20p | 190.00p | 1192 |
| 01/07/2019 | 190.00p | 191.00p | 190.00p | 190.00p | 4751 |
| 28/06/2019 | 189.50p | 190.97p | 188.30p | 189.50p | 3292 |
| 27/06/2019 | 189.50p | 191.00p | 189.50p | 189.50p | 773 |
| 26/06/2019 | 189.50p | 189.50p | 188.18p | 189.50p | 4509 |
| 25/06/2019 | 189.50p | 191.00p | 188.18p | 189.50p | 2566 |
| 24/06/2019 | 189.50p | 189.50p | 188.00p | 189.50p | 5052 |
| 21/06/2019 | 189.50p | 190.97p | 188.18p | 189.50p | 4064 |
| 20/06/2019 | 189.50p | 189.50p | 188.00p | 189.50p | 3070 |
| 19/06/2019 | 189.50p | 190.01p | 188.18p | 189.50p | 3240 |
| 18/06/2019 | 188.00p | 190.00p | 187.00p | 189.00p | 12006 |
| 17/06/2019 | 188.00p | 189.40p | 186.24p | 188.00p | 24111 |
| 14/06/2019 | 188.00p | 188.00p | 186.24p | 188.00p | 920 |
| 13/06/2019 | 188.00p | 189.00p | 188.00p | 188.00p | 169 |
| 12/06/2019 | 188.00p | 189.00p | 186.00p | 188.00p | 5141 |
| 11/06/2019 | 188.00p | 189.00p | 186.00p | 188.00p | 5685 |
| 10/06/2019 | 187.00p | 189.00p | 187.00p | 187.00p | 1415 |
| 07/06/2019 | 186.00p | 188.00p | 184.00p | 186.00p | 14565 |
| 06/06/2019 | 186.00p | 187.00p | 186.00p | 186.00p | 46 |
| 05/06/2019 | 186.00p | 187.56p | 184.24p | 186.00p | 6213 |
| 04/06/2019 | 186.00p | 187.00p | 184.00p | 186.00p | 11651 |
| 03/06/2019 | 186.00p | 187.00p | 184.24p | 186.00p | 1420 |
| 31/05/2019 | 186.00p | 187.00p | 186.00p | 186.00p | 840 |
| 30/05/2019 | 186.00p | 187.56p | 186.00p | 186.00p | 8 |
| 29/05/2019 | 186.00p | 187.00p | 184.00p | 186.00p | 4611 |
| 28/05/2019 | 187.00p | 188.56p | 185.00p | 187.00p | 10192 |
| 24/05/2019 | 187.00p | 188.56p | 185.00p | 187.00p | 458 |
| 23/05/2019 | 187.00p | 188.56p | 185.00p | 187.00p | 157 |
| 22/05/2019 | 187.00p | 188.56p | 185.00p | 187.00p | 2352 |
| 21/05/2019 | 187.00p | 188.56p | 187.00p | 187.00p | 18 |
| 20/05/2019 | 187.00p | 188.56p | 185.00p | 187.00p | 3070 |
| 17/05/2019 | 187.00p | 188.56p | 185.00p | 187.00p | 17360 |
| 16/05/2019 | 186.00p | 187.56p | 185.00p | 186.00p | 6345 |
| 15/05/2019 | 186.00p | 187.56p | 184.00p | 186.00p | 6459 |
| 14/05/2019 | 186.00p | 186.00p | 184.00p | 186.00p | 5000 |
| 13/05/2019 | 188.00p | 190.00p | 185.00p | 187.00p | 9742 |
| 10/05/2019 | 188.00p | 190.00p | 186.44p | 188.00p | 8576 |
| 09/05/2019 | 189.00p | 191.00p | 187.44p | 189.00p | 11811 |
| 08/05/2019 | 189.00p | 190.40p | 189.00p | 189.00p | 5587 |
| 07/05/2019 | 189.00p | 190.60p | 187.44p | 189.00p | 10221 |
| 03/05/2019 | 189.00p | 191.00p | 187.60p | 189.00p | 8493 |
| 02/05/2019 | 188.50p | 191.00p | 187.44p | 189.00p | 10689 |
| 01/05/2019 | 188.00p | 190.00p | 187.33p | 188.50p | 6123 |
| 30/04/2019 | 184.50p | 188.00p | 184.50p | 187.50p | 34453 |
| 29/04/2019 | 184.00p | 184.99p | 184.00p | 184.50p | 1086 |
| 26/04/2019 | 184.00p | 184.98p | 183.50p | 184.00p | 4175 |
| 25/04/2019 | 184.00p | 184.98p | 184.00p | 184.00p | 1188 |
| 24/04/2019 | 183.50p | 185.00p | 183.10p | 184.00p | 14417 |
| 23/04/2019 | 182.50p | 183.98p | 182.00p | 183.00p | 13678 |
| 18/04/2019 | 181.50p | 183.00p | 181.05p | 182.50p | 10593 |
| 17/04/2019 | 181.50p | 182.00p | 181.05p | 181.50p | 9062 |
| 16/04/2019 | 181.00p | 181.98p | 180.10p | 181.00p | 11473 |
| 15/04/2019 | 181.00p | 181.60p | 181.00p | 181.00p | 2632 |
| 12/04/2019 | 181.00p | 181.60p | 180.00p | 181.00p | 2539 |
| 11/04/2019 | 181.00p | 181.60p | 180.00p | 181.00p | 11945 |
| 10/04/2019 | 181.00p | 181.60p | 181.00p | 181.00p | 4550 |
| 09/04/2019 | 181.00p | 181.60p | 180.00p | 181.00p | 8408 |
| 08/04/2019 | 179.00p | 181.40p | 178.00p | 180.50p | 19169 |
| 05/04/2019 | 179.00p | 179.60p | 178.00p | 179.00p | 11159 |
| 04/04/2019 | 178.50p | 179.00p | 178.00p | 179.00p | 57967 |
| 03/04/2019 | 178.50p | 179.97p | 177.00p | 178.50p | 21576 |
| 02/04/2019 | 178.00p | 179.67p | 177.00p | 178.50p | 6582 |
| 01/04/2019 | 178.00p | 179.56p | 176.00p | 178.00p | 1566 |
| 29/03/2019 | 178.00p | 179.56p | 176.00p | 178.00p | 8363 |
| 28/03/2019 | 178.00p | 179.56p | 178.00p | 178.00p | 881 |
| 27/03/2019 | 178.00p | 179.56p | 176.00p | 178.00p | 2452 |
| 26/03/2019 | 178.50p | 178.50p | 177.50p | 177.50p | 17000 |
| 25/03/2019 | 178.50p | 180.00p | 177.00p | 178.50p | 7985 |
| 22/03/2019 | 178.50p | 179.55p | 178.50p | 178.50p | 3036 |
| 21/03/2019 | 177.00p | 178.28p | 176.00p | 178.00p | 4541 |
| 20/03/2019 | 175.50p | 177.46p | 175.50p | 176.50p | 544 |
| 19/03/2019 | 175.50p | 176.46p | 174.00p | 175.50p | 6030 |
| 18/03/2019 | 175.50p | 176.46p | 174.00p | 175.50p | 754 |
| 15/03/2019 | 175.50p | 175.50p | 174.00p | 175.50p | 3147 |
| 14/03/2019 | 175.50p | 176.46p | 174.00p | 175.50p | 4128 |
| 13/03/2019 | 176.00p | 176.64p | 176.00p | 176.00p | 3375 |
| 12/03/2019 | 176.00p | 176.60p | 175.00p | 176.00p | 1445 |
| 11/03/2019 | 176.00p | 176.64p | 175.00p | 176.00p | 5426 |
| 08/03/2019 | 176.00p | 176.00p | 175.00p | 176.00p | 3437 |
| 07/03/2019 | 176.00p | 176.34p | 176.00p | 176.00p | 19 |
| 06/03/2019 | 176.00p | 176.00p | 176.00p | 176.00p | 4194 |
| 05/03/2019 | 176.00p | 176.34p | 175.00p | 176.00p | 153 |
| 04/03/2019 | 176.00p | 176.34p | 175.00p | 176.00p | 1223 |
| 01/03/2019 | 175.50p | 176.34p | 174.00p | 175.50p | 5684 |
| 28/02/2019 | 175.50p | 175.50p | 175.50p | 175.50p | 3999 |
| 27/02/2019 | 175.50p | 176.40p | 174.00p | 175.50p | 542 |
| 26/02/2019 | 176.00p | 176.64p | 175.00p | 176.00p | 1955 |
| 25/02/2019 | 175.50p | 177.00p | 174.48p | 176.00p | 19978 |
| 22/02/2019 | 175.00p | 177.00p | 175.00p | 175.50p | 4013 |
| 21/02/2019 | 174.00p | 174.98p | 173.52p | 174.00p | 9449 |
| 20/02/2019 | 173.50p | 174.98p | 172.78p | 174.00p | 924 |
| 19/02/2019 | 173.50p | 173.50p | 172.78p | 173.50p | 55 |
| 18/02/2019 | 172.50p | 175.00p | 172.50p | 173.50p | 3862 |
| 15/02/2019 | 170.50p | 172.20p | 170.50p | 172.00p | 5105 |
| 14/02/2019 | 170.50p | 170.99p | 170.50p | 170.50p | 43 |
| 13/02/2019 | 170.50p | 170.75p | 170.50p | 170.50p | 2911 |
| 12/02/2019 | 170.50p | 170.99p | 170.50p | 170.50p | 157 |
| 11/02/2019 | 170.50p | 170.99p | 170.11p | 170.50p | 10873 |
| 08/02/2019 | 170.50p | 170.75p | 170.50p | 170.50p | 77 |
| 07/02/2019 | 170.50p | 170.75p | 170.11p | 170.50p | 1683 |
| 06/02/2019 | 170.50p | 170.50p | 170.00p | 170.50p | 0 |
| 05/02/2019 | 170.00p | 170.50p | 169.02p | 170.00p | 3645 |
| 04/02/2019 | 170.00p | 170.48p | 170.00p | 170.00p | 1190 |
| 01/02/2019 | 170.00p | 170.00p | 169.00p | 170.00p | 3338 |
| 31/01/2019 | 170.00p | 170.48p | 170.00p | 170.00p | 466 |
| 30/01/2019 | 170.00p | 170.48p | 169.00p | 170.00p | 2200 |
| 29/01/2019 | 170.00p | 170.40p | 169.00p | 170.00p | 1401 |
| 28/01/2019 | 170.00p | 170.48p | 170.00p | 170.00p | 5824 |
| 25/01/2019 | 170.00p | 170.48p | 170.00p | 170.00p | 1366 |
| 24/01/2019 | 170.00p | 170.48p | 170.00p | 170.00p | 100 |
| 23/01/2019 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 22/01/2019 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 21/01/2019 | 170.00p | 170.48p | 169.00p | 170.00p | 5045 |
| 18/01/2019 | 169.50p | 169.50p | 169.50p | 169.50p | 0 |
| 17/01/2019 | 169.50p | 169.50p | 168.00p | 169.50p | 4434 |
| 16/01/2019 | 169.50p | 170.22p | 169.50p | 169.50p | 73 |
| 15/01/2019 | 169.50p | 170.25p | 168.33p | 169.50p | 4085 |
| 14/01/2019 | 169.50p | 170.25p | 168.33p | 169.50p | 6168 |
| 11/01/2019 | 169.50p | 169.50p | 168.33p | 169.50p | 1152 |
| 10/01/2019 | 169.50p | 170.25p | 168.33p | 169.50p | 1131 |
| 09/01/2019 | 168.00p | 170.76p | 168.00p | 169.00p | 3338 |
| 08/01/2019 | 167.50p | 168.00p | 165.00p | 168.00p | 9 |
| 07/01/2019 | 167.50p | 168.70p | 165.55p | 167.50p | 3107 |
| 04/01/2019 | 167.50p | 168.75p | 165.00p | 167.50p | 6223 |
| 03/01/2019 | 167.50p | 168.75p | 167.50p | 167.50p | 888 |
| 02/01/2019 | 168.50p | 169.50p | 165.00p | 167.50p | 6503 |
| 31/12/2018 | 168.50p | 169.50p | 168.50p | 168.50p | 9 |
| 28/12/2018 | 168.50p | 169.75p | 168.50p | 168.50p | 2903 |
| 27/12/2018 | 170.50p | 170.50p | 169.00p | 169.00p | 116 |
| 24/12/2018 | 170.50p | 171.00p | 170.50p | 170.50p | 0 |
| 21/12/2018 | 170.50p | 170.50p | 168.00p | 170.50p | 772 |
| 20/12/2018 | 171.50p | 172.25p | 170.50p | 170.50p | 5950 |
| 19/12/2018 | 172.00p | 172.52p | 170.00p | 172.00p | 1631 |
| 18/12/2018 | 172.00p | 172.52p | 170.00p | 172.00p | 21648 |
| 17/12/2018 | 173.00p | 173.52p | 171.00p | 173.00p | 5440 |
| 14/12/2018 | 173.00p | 173.00p | 173.00p | 173.00p | 0 |
*Close Price adjusted for both dividends and splits