Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Jupiter Green Inv Trust (JGC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2024 | 194.00p | 195.92p | 194.00p | 194.00p | 20724 |
| 28/05/2024 | 194.00p | 195.92p | 194.00p | 194.00p | 11373 |
| 24/05/2024 | 194.00p | 198.00p | 194.00p | 194.00p | 73396 |
| 23/05/2024 | 194.00p | 195.80p | 194.00p | 194.00p | 12907 |
| 22/05/2024 | 194.00p | 198.00p | 190.00p | 194.00p | 166068 |
| 21/05/2024 | 193.00p | 198.00p | 193.00p | 194.00p | 29765 |
| 20/05/2024 | 193.00p | 198.00p | 192.97p | 193.00p | 19643 |
| 17/05/2024 | 191.00p | 196.00p | 188.35p | 193.00p | 26727 |
| 16/05/2024 | 187.00p | 194.00p | 187.00p | 191.00p | 23089 |
| 15/05/2024 | 186.00p | 191.50p | 182.00p | 187.00p | 18965 |
| 14/05/2024 | 186.00p | 190.00p | 186.00p | 186.00p | 1600 |
| 13/05/2024 | 186.00p | 190.00p | 184.80p | 186.00p | 8780 |
| 10/05/2024 | 184.50p | 190.00p | 182.00p | 186.00p | 45750 |
| 09/05/2024 | 180.50p | 187.00p | 180.20p | 184.50p | 32399 |
| 08/05/2024 | 179.50p | 183.00p | 177.50p | 180.50p | 56338 |
| 07/05/2024 | 177.50p | 182.00p | 177.13p | 179.50p | 72106 |
| 03/05/2024 | 177.50p | 177.85p | 177.00p | 177.50p | 32865 |
| 02/05/2024 | 177.50p | 177.90p | 177.00p | 177.50p | 53785 |
| 01/05/2024 | 181.50p | 181.50p | 178.50p | 178.50p | 29578 |
| 30/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 6837 |
| 29/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 5726 |
| 26/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 2046 |
| 25/04/2024 | 181.50p | 181.50p | 180.74p | 181.50p | 7157 |
| 24/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 4398 |
| 23/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 7600 |
| 22/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 12002 |
| 19/04/2024 | 181.50p | 181.50p | 180.01p | 181.50p | 8860 |
| 18/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 14406 |
| 17/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 13652 |
| 16/04/2024 | 180.50p | 181.50p | 180.00p | 181.50p | 2170 |
| 15/04/2024 | 180.50p | 180.90p | 180.00p | 180.50p | 21285 |
| 12/04/2024 | 180.50p | 180.65p | 180.00p | 180.50p | 5315 |
| 11/04/2024 | 182.00p | 182.00p | 180.00p | 180.50p | 29033 |
| 10/04/2024 | 180.50p | 180.80p | 180.00p | 180.50p | 26566 |
| 09/04/2024 | 181.00p | 181.70p | 180.00p | 180.50p | 24820 |
| 08/04/2024 | 181.00p | 181.70p | 180.00p | 181.00p | 13892 |
| 05/04/2024 | 181.00p | 181.70p | 180.00p | 181.00p | 16751 |
| 04/04/2024 | 181.00p | 181.80p | 180.00p | 181.00p | 80864 |
| 03/04/2024 | 181.00p | 182.00p | 180.00p | 181.00p | 60809 |
| 02/04/2024 | 183.00p | 183.08p | 180.00p | 181.00p | 101834 |
| 28/03/2024 | 186.00p | 186.44p | 180.00p | 181.00p | 83101 |
| 27/03/2024 | 187.00p | 187.30p | 185.00p | 186.00p | 29277 |
| 26/03/2024 | 187.50p | 187.50p | 186.00p | 187.00p | 13190 |
| 25/03/2024 | 188.50p | 188.70p | 186.00p | 187.50p | 48930 |
| 22/03/2024 | 188.50p | 188.75p | 180.00p | 188.50p | 87030 |
| 21/03/2024 | 188.50p | 188.90p | 188.00p | 188.50p | 49538 |
| 20/03/2024 | 191.50p | 191.50p | 190.00p | 188.50p | 20077 |
| 19/03/2024 | 191.50p | 191.50p | 190.00p | 190.00p | 12393 |
| 18/03/2024 | 193.50p | 193.50p | 191.00p | 191.50p | 16783 |
| 15/03/2024 | 191.50p | 191.64p | 191.00p | 191.50p | 26301 |
| 14/03/2024 | 191.50p | 191.69p | 191.00p | 191.50p | 19704 |
| 13/03/2024 | 191.50p | 191.80p | 191.00p | 191.50p | 21624 |
| 12/03/2024 | 193.50p | 193.50p | 191.00p | 191.50p | 44916 |
| 11/03/2024 | 191.50p | 192.00p | 190.32p | 191.50p | 22290 |
| 08/03/2024 | 193.50p | 193.50p | 191.05p | 191.50p | 3527 |
| 07/03/2024 | 191.50p | 192.00p | 191.00p | 191.50p | 18205 |
| 06/03/2024 | 193.50p | 193.50p | 191.00p | 191.50p | 47360 |
| 05/03/2024 | 193.50p | 193.50p | 191.00p | 193.50p | 19807 |
| 04/03/2024 | 193.50p | 193.50p | 191.00p | 193.50p | 17595 |
| 01/03/2024 | 194.00p | 194.00p | 191.00p | 193.50p | 19210 |
| 29/02/2024 | 194.50p | 194.50p | 192.00p | 194.00p | 20153 |
| 28/02/2024 | 194.50p | 194.99p | 193.00p | 194.50p | 8413 |
| 27/02/2024 | 194.50p | 195.04p | 192.00p | 194.50p | 6434 |
| 26/02/2024 | 194.50p | 194.50p | 193.18p | 194.50p | 18812 |
| 23/02/2024 | 194.00p | 194.50p | 192.00p | 194.50p | 6699 |
| 22/02/2024 | 195.00p | 195.00p | 193.00p | 194.00p | 33113 |
| 21/02/2024 | 195.00p | 195.50p | 194.00p | 195.00p | 1236 |
| 20/02/2024 | 195.00p | 195.00p | 193.10p | 195.00p | 12887 |
| 19/02/2024 | 195.00p | 195.98p | 194.10p | 195.00p | 4515 |
| 16/02/2024 | 194.00p | 196.00p | 192.20p | 195.00p | 18954 |
| 15/02/2024 | 194.00p | 194.00p | 192.20p | 194.00p | 9647 |
| 14/02/2024 | 194.00p | 194.00p | 192.20p | 194.00p | 2981 |
| 13/02/2024 | 196.00p | 196.00p | 192.00p | 194.00p | 58600 |
| 12/02/2024 | 198.00p | 198.00p | 192.00p | 196.00p | 18382 |
| 09/02/2024 | 198.00p | 198.00p | 194.00p | 197.00p | 7117 |
| 08/02/2024 | 197.00p | 197.00p | 194.01p | 197.00p | 39358 |
| 07/02/2024 | 198.00p | 198.00p | 194.02p | 197.00p | 1948 |
| 06/02/2024 | 198.00p | 198.00p | 194.01p | 197.00p | 21910 |
| 05/02/2024 | 198.00p | 198.00p | 194.00p | 198.00p | 11879 |
| 02/02/2024 | 197.00p | 198.00p | 194.00p | 198.00p | 12359 |
| 01/02/2024 | 198.00p | 198.00p | 194.00p | 197.00p | 12113 |
| 31/01/2024 | 200.00p | 200.00p | 196.00p | 198.00p | 14525 |
| 30/01/2024 | 200.00p | 200.00p | 198.00p | 200.00p | 2728 |
| 29/01/2024 | 203.00p | 203.00p | 199.00p | 200.00p | 8744 |
| 26/01/2024 | 204.00p | 204.00p | 199.00p | 201.00p | 17976 |
| 25/01/2024 | 204.00p | 204.00p | 199.00p | 202.00p | 18726 |
| 24/01/2024 | 203.00p | 203.25p | 202.00p | 203.00p | 6498 |
| 23/01/2024 | 204.00p | 204.00p | 202.00p | 203.00p | 50545 |
| 22/01/2024 | 204.00p | 204.00p | 202.00p | 204.00p | 76165 |
| 19/01/2024 | 204.00p | 204.00p | 202.00p | 204.00p | 17113 |
| 18/01/2024 | 204.00p | 204.00p | 202.00p | 204.00p | 75755 |
| 17/01/2024 | 204.00p | 204.00p | 200.00p | 204.00p | 43025 |
| 16/01/2024 | 204.00p | 204.00p | 200.00p | 204.00p | 29936 |
| 15/01/2024 | 204.00p | 204.78p | 202.00p | 204.00p | 19609 |
| 12/01/2024 | 204.00p | 204.40p | 202.00p | 204.00p | 71801 |
| 11/01/2024 | 204.00p | 204.40p | 202.00p | 204.00p | 29892 |
| 10/01/2024 | 204.00p | 205.50p | 202.00p | 204.00p | 22158 |
| 09/01/2024 | 204.00p | 204.00p | 202.00p | 204.00p | 3261 |
| 08/01/2024 | 204.00p | 204.00p | 200.00p | 203.00p | 22171 |
| 05/01/2024 | 204.00p | 204.00p | 202.00p | 203.00p | 10433 |
| 04/01/2024 | 204.00p | 204.00p | 202.00p | 203.00p | 44056 |
| 03/01/2024 | 204.00p | 205.60p | 200.00p | 203.00p | 24233 |
| 02/01/2024 | 201.00p | 205.96p | 200.24p | 204.00p | 17620 |
| 29/12/2023 | 201.00p | 202.00p | 201.00p | 201.00p | 273 |
| 28/12/2023 | 199.50p | 202.00p | 199.50p | 201.00p | 8261 |
| 27/12/2023 | 196.00p | 199.50p | 195.02p | 199.50p | 24377 |
| 22/12/2023 | 196.00p | 196.88p | 196.00p | 196.00p | 9082 |
| 21/12/2023 | 196.00p | 196.90p | 195.02p | 196.00p | 8285 |
| 20/12/2023 | 194.50p | 195.50p | 194.00p | 195.50p | 17524 |
| 19/12/2023 | 195.00p | 195.00p | 194.00p | 194.50p | 77861 |
| 18/12/2023 | 193.00p | 193.50p | 192.00p | 193.50p | 15891 |
| 15/12/2023 | 189.50p | 192.50p | 189.50p | 192.50p | 24584 |
| 14/12/2023 | 189.00p | 190.90p | 188.50p | 189.50p | 29737 |
| 13/12/2023 | 187.50p | 189.00p | 187.00p | 189.00p | 15530 |
| 12/12/2023 | 187.50p | 187.88p | 187.12p | 187.50p | 14902 |
| 11/12/2023 | 183.50p | 187.50p | 183.50p | 187.50p | 11438 |
| 08/12/2023 | 183.50p | 183.50p | 183.23p | 183.50p | 5525 |
| 07/12/2023 | 183.50p | 183.50p | 183.23p | 183.50p | 1000 |
| 06/12/2023 | 183.50p | 183.64p | 182.00p | 183.50p | 18747 |
| 05/12/2023 | 183.50p | 183.95p | 183.23p | 183.50p | 6545 |
| 04/12/2023 | 183.50p | 183.98p | 183.23p | 183.50p | 11621 |
| 01/12/2023 | 183.50p | 183.98p | 182.90p | 183.50p | 19532 |
| 30/11/2023 | 183.50p | 183.95p | 183.50p | 183.50p | 5436 |
| 29/11/2023 | 183.50p | 183.85p | 183.13p | 183.50p | 7013 |
| 28/11/2023 | 183.50p | 183.50p | 183.12p | 183.50p | 11493 |
| 27/11/2023 | 182.50p | 183.50p | 182.01p | 183.50p | 6173 |
| 24/11/2023 | 180.50p | 182.90p | 180.50p | 182.50p | 9582 |
| 23/11/2023 | 180.50p | 181.00p | 179.50p | 180.50p | 76977 |
| 22/11/2023 | 180.50p | 181.00p | 180.00p | 180.50p | 11940 |
| 21/11/2023 | 180.50p | 181.00p | 180.14p | 180.50p | 28287 |
| 20/11/2023 | 180.50p | 181.00p | 180.00p | 180.50p | 75617 |
| 17/11/2023 | 180.50p | 180.80p | 180.16p | 180.50p | 13505 |
| 16/11/2023 | 180.50p | 180.82p | 180.16p | 180.50p | 12263 |
| 15/11/2023 | 182.00p | 182.00p | 180.16p | 180.50p | 19894 |
| 14/11/2023 | 180.50p | 180.50p | 180.05p | 180.50p | 1137 |
| 13/11/2023 | 180.50p | 180.50p | 180.00p | 180.50p | 16939 |
| 10/11/2023 | 180.50p | 180.50p | 180.00p | 180.50p | 4635 |
| 09/11/2023 | 180.50p | 180.82p | 180.00p | 180.50p | 1886 |
| 08/11/2023 | 181.50p | 181.50p | 180.00p | 180.50p | 63674 |
| 07/11/2023 | 181.50p | 181.50p | 175.00p | 181.50p | 46062 |
| 06/11/2023 | 184.00p | 184.00p | 180.00p | 181.50p | 6365 |
| 03/11/2023 | 181.50p | 181.50p | 180.00p | 181.50p | 3441 |
| 02/11/2023 | 181.50p | 181.50p | 180.00p | 181.50p | 15663 |
| 01/11/2023 | 182.50p | 182.50p | 181.41p | 181.50p | 11540 |
| 31/10/2023 | 186.50p | 186.50p | 182.50p | 182.50p | 1050 |
| 30/10/2023 | 186.50p | 186.50p | 182.50p | 184.50p | 21176 |
| 27/10/2023 | 189.00p | 189.00p | 182.00p | 185.00p | 22392 |
| 26/10/2023 | 189.00p | 189.00p | 181.00p | 188.00p | 40673 |
| 25/10/2023 | 189.00p | 189.00p | 186.00p | 189.00p | 633 |
| 24/10/2023 | 191.00p | 191.00p | 186.00p | 189.00p | 13923 |
| 23/10/2023 | 195.00p | 195.00p | 188.00p | 191.00p | 23197 |
| 20/10/2023 | 196.00p | 196.00p | 191.50p | 195.00p | 13712 |
| 19/10/2023 | 197.00p | 197.00p | 194.00p | 197.00p | 12051 |
| 18/10/2023 | 197.00p | 197.00p | 196.00p | 197.00p | 13094 |
| 17/10/2023 | 197.00p | 197.00p | 196.00p | 197.00p | 23962 |
| 16/10/2023 | 197.00p | 197.00p | 196.00p | 197.00p | 5388 |
| 13/10/2023 | 197.00p | 197.00p | 196.00p | 197.00p | 4961 |
| 12/10/2023 | 198.00p | 198.00p | 196.00p | 197.00p | 9601 |
| 11/10/2023 | 198.00p | 198.00p | 196.40p | 198.00p | 2716 |
| 10/10/2023 | 198.00p | 198.00p | 197.16p | 198.00p | 40 |
| 09/10/2023 | 198.00p | 198.00p | 196.00p | 198.00p | 1907 |
| 06/10/2023 | 198.00p | 198.00p | 196.00p | 198.00p | 77238 |
| 05/10/2023 | 201.00p | 201.00p | 196.00p | 198.00p | 5985 |
| 04/10/2023 | 201.00p | 201.00p | 198.00p | 200.00p | 11642 |
| 03/10/2023 | 201.00p | 201.00p | 198.00p | 200.00p | 11206 |
| 02/10/2023 | 198.50p | 200.00p | 198.00p | 200.00p | 5924 |
| 29/09/2023 | 198.50p | 198.50p | 198.00p | 198.50p | 68921 |
| 28/09/2023 | 198.50p | 198.50p | 198.00p | 198.50p | 18472 |
| 27/09/2023 | 202.00p | 202.00p | 197.00p | 198.50p | 14125 |
| 26/09/2023 | 202.00p | 202.00p | 200.00p | 202.00p | 4289 |
| 25/09/2023 | 202.00p | 202.00p | 200.00p | 202.00p | 387 |
| 22/09/2023 | 202.00p | 202.00p | 200.00p | 202.00p | 21696 |
| 21/09/2023 | 202.00p | 202.00p | 200.00p | 202.00p | 15049 |
| 20/09/2023 | 202.00p | 202.00p | 198.50p | 202.00p | 4714 |
| 19/09/2023 | 203.00p | 203.00p | 200.00p | 202.00p | 8178 |
| 18/09/2023 | 201.00p | 201.00p | 200.00p | 201.00p | 6442 |
| 15/09/2023 | 201.00p | 201.00p | 200.00p | 201.00p | 35193 |
| 14/09/2023 | 203.00p | 203.00p | 200.00p | 201.00p | 1500 |
| 13/09/2023 | 201.00p | 201.00p | 200.00p | 201.00p | 24117 |
| 12/09/2023 | 201.00p | 201.00p | 200.00p | 201.00p | 8254 |
| 11/09/2023 | 200.00p | 201.00p | 198.99p | 201.00p | 15135 |
| 08/09/2023 | 201.00p | 201.00p | 200.37p | 201.00p | 61 |
| 07/09/2023 | 201.00p | 201.00p | 200.00p | 201.00p | 15485 |
| 06/09/2023 | 203.00p | 203.00p | 200.00p | 201.00p | 31489 |
| 05/09/2023 | 201.00p | 201.00p | 200.00p | 201.00p | 6843 |
| 04/09/2023 | 201.00p | 201.00p | 199.50p | 201.00p | 26529 |
| 01/09/2023 | 201.00p | 201.00p | 200.00p | 201.00p | 10730 |
| 31/08/2023 | 201.00p | 201.00p | 200.20p | 201.00p | 154 |
| 30/08/2023 | 201.00p | 201.00p | 200.00p | 201.00p | 6268 |
| 29/08/2023 | 201.00p | 201.00p | 200.00p | 201.00p | 28609 |
| 25/08/2023 | 201.00p | 201.00p | 199.00p | 201.00p | 12580 |
| 24/08/2023 | 201.00p | 201.00p | 199.00p | 201.00p | 26599 |
| 23/08/2023 | 201.00p | 201.00p | 199.00p | 201.00p | 55 |
| 22/08/2023 | 201.00p | 201.00p | 200.00p | 201.00p | 6832 |
| 21/08/2023 | 201.00p | 201.00p | 200.00p | 201.00p | 19683 |
| 18/08/2023 | 205.00p | 205.00p | 200.00p | 201.00p | 22474 |
| 17/08/2023 | 206.00p | 206.00p | 202.00p | 205.00p | 29096 |
| 16/08/2023 | 207.00p | 207.00p | 204.00p | 207.00p | 6645 |
| 15/08/2023 | 208.00p | 208.00p | 205.50p | 207.00p | 14730 |
| 14/08/2023 | 209.00p | 209.00p | 206.00p | 208.00p | 9711 |
*Close Price adjusted for both dividends and splits