Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Jet2 (JET2) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/04/2022 | 1,250.00p | 1,265.21p | 1,221.00p | 1,231.00p | 475756 |
| 26/04/2022 | 1,283.00p | 1,311.83p | 1,275.00p | 1,284.50p | 83452 |
| 25/04/2022 | 1,280.00p | 1,310.00p | 1,245.55p | 1,284.50p | 766219 |
| 22/04/2022 | 1,300.00p | 1,330.00p | 1,275.00p | 1,280.00p | 508720 |
| 21/04/2022 | 1,280.00p | 1,356.50p | 1,277.50p | 1,331.00p | 625519 |
| 20/04/2022 | 1,299.50p | 1,299.50p | 1,270.00p | 1,275.50p | 222079 |
| 19/04/2022 | 1,304.00p | 1,307.51p | 1,266.50p | 1,283.00p | 476880 |
| 18/04/2022 | 1,271.00p | 1,302.50p | 1,266.00p | 1,300.00p | 543051 |
| 15/04/2022 | 1,271.00p | 1,302.50p | 1,266.00p | 1,300.00p | 543051 |
| 14/04/2022 | 1,271.00p | 1,302.50p | 1,266.00p | 1,300.00p | 543051 |
| 13/04/2022 | 1,250.50p | 1,285.50p | 1,235.48p | 1,270.00p | 468492 |
| 12/04/2022 | 1,249.00p | 1,290.50p | 1,232.00p | 1,269.00p | 445206 |
| 11/04/2022 | 1,242.00p | 1,276.50p | 1,213.00p | 1,259.50p | 528534 |
| 08/04/2022 | 1,198.00p | 1,241.00p | 1,176.16p | 1,231.50p | 1131505 |
| 07/04/2022 | 1,189.50p | 1,190.50p | 1,143.50p | 1,158.00p | 343241 |
| 06/04/2022 | 1,181.50p | 1,181.50p | 1,124.00p | 1,154.00p | 489893 |
| 05/04/2022 | 1,183.50p | 1,183.50p | 1,153.00p | 1,162.50p | 456544 |
| 04/04/2022 | 1,175.50p | 1,175.50p | 1,123.17p | 1,163.00p | 699956 |
| 01/04/2022 | 1,154.00p | 1,195.50p | 1,105.00p | 1,135.50p | 309861 |
| 31/03/2022 | 1,139.50p | 1,163.00p | 1,133.50p | 1,145.00p | 468125 |
| 30/03/2022 | 1,170.00p | 1,187.50p | 1,122.00p | 1,125.00p | 563088 |
| 29/03/2022 | 1,136.00p | 1,195.00p | 1,124.82p | 1,173.00p | 556730 |
| 28/03/2022 | 1,130.00p | 1,136.00p | 1,066.00p | 1,121.00p | 542970 |
| 25/03/2022 | 1,120.00p | 1,122.26p | 1,100.00p | 1,102.00p | 318310 |
| 24/03/2022 | 1,120.00p | 1,131.50p | 1,105.84p | 1,107.00p | 291534 |
| 23/03/2022 | 1,146.50p | 1,170.50p | 1,119.00p | 1,121.50p | 532536 |
| 22/03/2022 | 1,208.00p | 1,208.00p | 1,154.50p | 1,165.50p | 255763 |
| 21/03/2022 | 1,220.50p | 1,220.50p | 1,136.50p | 1,152.00p | 291071 |
| 18/03/2022 | 1,230.50p | 1,230.50p | 1,157.50p | 1,189.50p | 474301 |
| 17/03/2022 | 1,215.00p | 1,226.34p | 1,167.50p | 1,180.00p | 457604 |
| 16/03/2022 | 1,158.00p | 1,233.00p | 1,158.00p | 1,209.00p | 1215766 |
| 15/03/2022 | 1,165.00p | 1,219.50p | 1,131.00p | 1,187.00p | 565142 |
| 14/03/2022 | 1,155.00p | 1,197.00p | 1,150.50p | 1,177.00p | 355278 |
| 11/03/2022 | 1,149.50p | 1,176.50p | 1,101.00p | 1,151.00p | 751681 |
| 10/03/2022 | 1,148.00p | 1,148.00p | 1,080.00p | 1,106.50p | 540825 |
| 09/03/2022 | 1,072.50p | 1,158.00p | 1,057.51p | 1,144.50p | 923560 |
| 08/03/2022 | 986.00p | 1,056.00p | 960.00p | 1,036.00p | 705287 |
| 07/03/2022 | 1,006.50p | 1,027.00p | 912.40p | 985.80p | 1795313 |
| 04/03/2022 | 1,140.00p | 1,140.00p | 1,030.00p | 1,047.50p | 1912829 |
| 03/03/2022 | 1,208.50p | 1,219.00p | 1,128.50p | 1,140.00p | 685177 |
| 02/03/2022 | 1,180.00p | 1,221.00p | 1,142.50p | 1,217.50p | 1481177 |
| 01/03/2022 | 1,295.50p | 1,310.00p | 1,195.00p | 1,195.00p | 936180 |
| 28/02/2022 | 1,300.00p | 1,300.00p | 1,256.00p | 1,283.50p | 789828 |
| 25/02/2022 | 1,295.00p | 1,323.50p | 1,269.00p | 1,311.50p | 591954 |
| 24/02/2022 | 1,249.00p | 1,279.00p | 1,193.62p | 1,259.00p | 864433 |
| 23/02/2022 | 1,307.50p | 1,340.50p | 1,276.50p | 1,285.50p | 502026 |
| 22/02/2022 | 1,267.50p | 1,317.00p | 1,234.00p | 1,305.00p | 836294 |
| 21/02/2022 | 1,325.00p | 1,358.50p | 1,291.50p | 1,294.00p | 456745 |
| 18/02/2022 | 1,357.00p | 1,369.00p | 1,316.00p | 1,320.00p | 480454 |
| 17/02/2022 | 1,433.00p | 1,433.00p | 1,339.51p | 1,342.00p | 674774 |
| 16/02/2022 | 1,387.00p | 1,434.19p | 1,387.00p | 1,418.50p | 514354 |
| 15/02/2022 | 1,330.00p | 1,433.94p | 1,330.00p | 1,423.00p | 768006 |
| 14/02/2022 | 1,378.50p | 1,402.50p | 1,334.00p | 1,382.00p | 1071409 |
| 11/02/2022 | 1,408.50p | 1,430.00p | 1,394.50p | 1,408.50p | 408991 |
| 10/02/2022 | 1,392.00p | 1,427.50p | 1,392.00p | 1,420.50p | 744666 |
| 09/02/2022 | 1,394.00p | 1,404.72p | 1,376.59p | 1,398.00p | 735664 |
| 08/02/2022 | 1,353.00p | 1,388.50p | 1,328.00p | 1,385.00p | 921434 |
| 07/02/2022 | 1,325.50p | 1,341.60p | 1,307.50p | 1,320.00p | 361316 |
| 04/02/2022 | 1,376.00p | 1,376.00p | 1,296.00p | 1,316.00p | 307050 |
| 03/02/2022 | 1,405.00p | 1,405.00p | 1,306.00p | 1,336.00p | 545136 |
| 02/02/2022 | 1,323.50p | 1,384.00p | 1,323.50p | 1,346.00p | 580445 |
| 01/02/2022 | 1,363.50p | 1,365.00p | 1,310.50p | 1,355.50p | 728184 |
| 31/01/2022 | 1,295.50p | 1,329.00p | 1,265.50p | 1,318.00p | 964462 |
| 28/01/2022 | 1,303.50p | 1,313.44p | 1,260.50p | 1,275.00p | 1437409 |
| 27/01/2022 | 1,278.00p | 1,306.00p | 1,265.00p | 1,298.00p | 805028 |
| 26/01/2022 | 1,200.00p | 1,307.00p | 1,200.00p | 1,305.00p | 1616277 |
| 25/01/2022 | 1,211.50p | 1,245.00p | 1,190.00p | 1,213.50p | 520197 |
| 24/01/2022 | 1,290.50p | 1,298.50p | 1,185.50p | 1,187.00p | 626511 |
| 21/01/2022 | 1,277.00p | 1,277.00p | 1,240.00p | 1,259.00p | 488248 |
| 20/01/2022 | 1,235.00p | 1,282.00p | 1,230.30p | 1,277.50p | 521072 |
| 19/01/2022 | 1,236.50p | 1,271.00p | 1,224.00p | 1,233.00p | 526360 |
| 18/01/2022 | 1,230.00p | 1,259.50p | 1,227.00p | 1,247.00p | 273324 |
| 17/01/2022 | 1,272.00p | 1,286.00p | 1,230.50p | 1,267.00p | 465501 |
| 14/01/2022 | 1,254.00p | 1,276.00p | 1,244.50p | 1,257.50p | 301503 |
| 13/01/2022 | 1,265.00p | 1,273.50p | 1,220.00p | 1,273.00p | 623616 |
| 12/01/2022 | 1,233.00p | 1,263.00p | 1,230.50p | 1,249.00p | 321413 |
| 10/01/2022 | 1,238.00p | 1,294.50p | 1,234.00p | 1,264.00p | 1185230 |
| 07/01/2022 | 1,219.50p | 1,237.50p | 1,164.00p | 1,237.50p | 796314 |
| 06/01/2022 | 1,217.50p | 1,239.50p | 1,158.50p | 1,199.50p | 613365 |
| 05/01/2022 | 1,217.00p | 1,217.00p | 1,162.31p | 1,185.00p | 449494 |
| 04/01/2022 | 1,140.50p | 1,202.00p | 1,104.50p | 1,181.00p | 850418 |
| 31/12/2021 | 1,046.00p | 1,115.00p | 1,031.50p | 1,115.00p | 360003 |
| 30/12/2021 | 1,050.00p | 1,076.50p | 1,039.50p | 1,061.00p | 584774 |
| 29/12/2021 | 1,046.50p | 1,087.00p | 1,002.00p | 1,071.50p | 526793 |
| 24/12/2021 | 1,050.00p | 1,065.00p | 1,042.50p | 1,042.50p | 92967 |
| 23/12/2021 | 1,030.00p | 1,088.50p | 1,030.00p | 1,049.50p | 483126 |
| 22/12/2021 | 1,010.00p | 1,049.00p | 999.40p | 1,030.00p | 497613 |
| 21/12/2021 | 970.00p | 1,006.00p | 961.40p | 1,003.50p | 500842 |
| 20/12/2021 | 933.00p | 974.00p | 916.60p | 961.40p | 344169 |
| 17/12/2021 | 925.00p | 973.80p | 925.00p | 959.00p | 1153784 |
| 16/12/2021 | 959.80p | 977.60p | 936.46p | 938.60p | 454325 |
| 15/12/2021 | 945.00p | 992.00p | 940.20p | 950.00p | 407983 |
| 14/12/2021 | 950.00p | 986.37p | 945.20p | 960.40p | 622408 |
| 13/12/2021 | 999.20p | 1,023.55p | 952.20p | 955.00p | 497794 |
| 10/12/2021 | 1,086.50p | 1,086.50p | 1,015.00p | 1,015.00p | 269101 |
| 09/12/2021 | 1,116.00p | 1,116.00p | 1,018.00p | 1,035.00p | 719586 |
| 08/12/2021 | 1,091.00p | 1,131.00p | 1,036.00p | 1,083.00p | 1146157 |
| 07/12/2021 | 1,075.00p | 1,113.50p | 1,075.00p | 1,102.50p | 657787 |
| 06/12/2021 | 1,023.50p | 1,077.78p | 1,012.95p | 1,074.50p | 626609 |
| 03/12/2021 | 1,060.00p | 1,065.00p | 1,009.00p | 1,016.50p | 524295 |
| 02/12/2021 | 1,030.00p | 1,060.00p | 1,016.00p | 1,042.00p | 355060 |
| 01/12/2021 | 990.00p | 1,050.00p | 975.80p | 1,040.00p | 794390 |
| 30/11/2021 | 981.60p | 1,009.50p | 953.20p | 976.20p | 1440888 |
| 29/11/2021 | 1,000.00p | 1,030.50p | 971.20p | 994.20p | 963617 |
| 26/11/2021 | 1,067.00p | 1,073.00p | 975.80p | 977.20p | 2092238 |
| 25/11/2021 | 1,121.00p | 1,136.71p | 1,086.50p | 1,121.50p | 213152 |
| 24/11/2021 | 1,150.00p | 1,150.00p | 1,077.00p | 1,122.50p | 306252 |
| 23/11/2021 | 1,130.50p | 1,142.40p | 1,083.50p | 1,113.50p | 308916 |
| 22/11/2021 | 1,107.50p | 1,152.00p | 1,070.00p | 1,130.00p | 892870 |
| 19/11/2021 | 1,052.00p | 1,110.00p | 1,022.50p | 1,067.00p | 4324891 |
| 18/11/2021 | 1,183.00p | 1,219.00p | 1,076.50p | 1,079.00p | 4298451 |
| 17/11/2021 | 1,203.50p | 1,212.00p | 1,188.00p | 1,195.00p | 545448 |
| 16/11/2021 | 1,246.50p | 1,249.00p | 1,200.50p | 1,203.50p | 335632 |
| 15/11/2021 | 1,266.00p | 1,312.50p | 1,237.00p | 1,246.50p | 266509 |
| 12/11/2021 | 1,254.00p | 1,319.00p | 1,242.50p | 1,252.00p | 207261 |
| 11/11/2021 | 1,282.00p | 1,293.00p | 1,252.00p | 1,258.00p | 438187 |
| 10/11/2021 | 1,285.00p | 1,323.50p | 1,276.90p | 1,288.50p | 367597 |
| 09/11/2021 | 1,308.00p | 1,336.50p | 1,271.00p | 1,296.00p | 667925 |
| 08/11/2021 | 1,320.50p | 1,350.00p | 1,292.00p | 1,297.00p | 381758 |
| 05/11/2021 | 1,256.00p | 1,371.00p | 1,254.50p | 1,332.00p | 1332586 |
| 04/11/2021 | 1,274.00p | 1,294.00p | 1,242.50p | 1,271.00p | 516887 |
| 03/11/2021 | 1,204.50p | 1,254.50p | 1,199.38p | 1,251.00p | 439369 |
| 02/11/2021 | 1,243.00p | 1,243.00p | 1,204.50p | 1,210.50p | 402101 |
| 01/11/2021 | 1,219.00p | 1,247.50p | 1,211.50p | 1,231.00p | 366783 |
| 29/10/2021 | 1,273.00p | 1,273.00p | 1,207.00p | 1,219.50p | 341263 |
| 28/10/2021 | 1,210.00p | 1,231.50p | 1,186.00p | 1,215.50p | 366377 |
| 27/10/2021 | 1,262.00p | 1,262.00p | 1,209.00p | 1,211.00p | 459923 |
| 26/10/2021 | 1,168.00p | 1,255.00p | 1,168.00p | 1,227.00p | 320552 |
| 25/10/2021 | 1,187.50p | 1,211.50p | 1,162.00p | 1,193.00p | 310818 |
| 22/10/2021 | 1,221.50p | 1,224.00p | 1,164.50p | 1,186.00p | 372351 |
| 21/10/2021 | 1,218.50p | 1,260.78p | 1,187.99p | 1,218.50p | 631544 |
| 20/10/2021 | 1,282.00p | 1,290.36p | 1,227.50p | 1,232.00p | 757511 |
| 19/10/2021 | 1,325.00p | 1,325.00p | 1,268.00p | 1,278.50p | 724608 |
| 18/10/2021 | 1,282.00p | 1,317.00p | 1,273.50p | 1,279.00p | 692525 |
| 15/10/2021 | 1,275.00p | 1,320.50p | 1,275.00p | 1,320.50p | 922548 |
| 14/10/2021 | 1,250.00p | 1,280.18p | 1,221.00p | 1,275.00p | 425979 |
| 13/10/2021 | 1,262.50p | 1,291.50p | 1,217.50p | 1,235.50p | 513633 |
| 12/10/2021 | 1,320.00p | 1,320.00p | 1,271.26p | 1,283.50p | 652928 |
| 11/10/2021 | 1,301.50p | 1,317.50p | 1,264.50p | 1,317.50p | 530665 |
| 08/10/2021 | 1,221.00p | 1,286.50p | 1,221.00p | 1,274.50p | 515572 |
| 07/10/2021 | 1,250.00p | 1,288.00p | 1,228.50p | 1,231.00p | 285119 |
| 06/10/2021 | 1,292.00p | 1,292.50p | 1,224.00p | 1,243.00p | 462964 |
| 05/10/2021 | 1,300.00p | 1,303.00p | 1,247.00p | 1,277.00p | 486958 |
| 04/10/2021 | 1,330.00p | 1,330.00p | 1,282.50p | 1,290.50p | 843793 |
| 01/10/2021 | 1,281.00p | 1,311.00p | 1,240.00p | 1,306.50p | 723787 |
| 30/09/2021 | 1,323.50p | 1,335.00p | 1,276.00p | 1,280.00p | 552589 |
| 29/09/2021 | 1,275.50p | 1,330.09p | 1,275.50p | 1,320.50p | 586499 |
| 28/09/2021 | 1,348.00p | 1,348.00p | 1,293.50p | 1,303.00p | 878699 |
| 27/09/2021 | 1,319.50p | 1,349.50p | 1,308.00p | 1,342.50p | 782452 |
| 24/09/2021 | 1,291.00p | 1,313.50p | 1,240.00p | 1,304.00p | 710432 |
| 23/09/2021 | 1,286.50p | 1,311.50p | 1,264.50p | 1,273.50p | 502246 |
| 22/09/2021 | 1,282.50p | 1,306.50p | 1,273.50p | 1,304.00p | 348106 |
| 21/09/2021 | 1,305.00p | 1,305.00p | 1,258.50p | 1,279.00p | 473483 |
| 20/09/2021 | 1,215.00p | 1,300.00p | 1,204.00p | 1,264.50p | 864504 |
| 17/09/2021 | 1,183.00p | 1,253.00p | 1,161.00p | 1,220.00p | 1083489 |
| 16/09/2021 | 1,099.00p | 1,173.50p | 1,099.00p | 1,161.00p | 501829 |
| 15/09/2021 | 1,097.00p | 1,123.50p | 1,084.50p | 1,115.50p | 531541 |
| 14/09/2021 | 1,115.00p | 1,135.00p | 1,115.00p | 1,117.50p | 331960 |
| 13/09/2021 | 1,077.50p | 1,139.00p | 1,059.50p | 1,130.50p | 1096388 |
| 10/09/2021 | 1,116.50p | 1,116.50p | 1,054.50p | 1,070.00p | 910557 |
| 09/09/2021 | 1,130.00p | 1,150.00p | 1,085.50p | 1,102.50p | 1009009 |
| 08/09/2021 | 1,140.00p | 1,182.00p | 1,135.50p | 1,135.50p | 593772 |
| 07/09/2021 | 1,172.00p | 1,200.00p | 1,140.00p | 1,150.50p | 922368 |
| 06/09/2021 | 1,163.00p | 1,175.50p | 1,145.00p | 1,173.00p | 253217 |
| 03/09/2021 | 1,178.00p | 1,212.80p | 1,150.50p | 1,159.50p | 751472 |
| 02/09/2021 | 1,193.00p | 1,214.00p | 1,166.00p | 1,191.00p | 490533 |
| 01/09/2021 | 1,169.00p | 1,200.00p | 1,164.00p | 1,193.00p | 523646 |
| 31/08/2021 | 1,152.50p | 1,196.00p | 1,133.50p | 1,154.00p | 461439 |
| 27/08/2021 | 1,175.00p | 1,202.00p | 1,147.50p | 1,161.50p | 367273 |
| 26/08/2021 | 1,164.50p | 1,218.00p | 1,160.50p | 1,174.00p | 329977 |
| 25/08/2021 | 1,184.50p | 1,217.50p | 1,178.00p | 1,195.00p | 697515 |
| 24/08/2021 | 1,174.00p | 1,223.50p | 1,173.00p | 1,202.00p | 1206542 |
| 23/08/2021 | 1,180.50p | 1,191.50p | 1,164.50p | 1,174.00p | 392568 |
| 20/08/2021 | 1,192.00p | 1,205.00p | 1,160.50p | 1,169.00p | 349233 |
| 19/08/2021 | 1,277.00p | 1,277.00p | 1,173.00p | 1,200.00p | 686557 |
| 18/08/2021 | 1,225.50p | 1,233.50p | 1,187.50p | 1,217.00p | 454896 |
| 17/08/2021 | 1,235.50p | 1,239.00p | 1,199.00p | 1,200.00p | 496373 |
| 16/08/2021 | 1,249.00p | 1,269.50p | 1,231.00p | 1,248.00p | 312999 |
| 13/08/2021 | 1,245.50p | 1,280.00p | 1,245.50p | 1,266.00p | 188174 |
| 12/08/2021 | 1,270.50p | 1,313.00p | 1,260.00p | 1,262.50p | 227720 |
| 11/08/2021 | 1,283.00p | 1,295.00p | 1,271.50p | 1,280.00p | 305574 |
| 10/08/2021 | 1,271.50p | 1,319.50p | 1,259.00p | 1,280.00p | 405753 |
| 09/08/2021 | 1,302.50p | 1,317.07p | 1,290.00p | 1,304.50p | 270029 |
| 06/08/2021 | 1,322.50p | 1,344.00p | 1,293.04p | 1,313.50p | 341978 |
| 05/08/2021 | 1,271.50p | 1,330.00p | 1,270.00p | 1,323.00p | 795103 |
| 04/08/2021 | 1,270.50p | 1,292.00p | 1,225.00p | 1,275.00p | 268553 |
| 03/08/2021 | 1,275.00p | 1,289.50p | 1,227.00p | 1,260.50p | 432035 |
| 02/08/2021 | 1,235.00p | 1,282.00p | 1,230.50p | 1,264.50p | 476133 |
| 30/07/2021 | 1,260.00p | 1,273.00p | 1,225.50p | 1,241.50p | 379906 |
| 29/07/2021 | 1,276.00p | 1,287.00p | 1,239.50p | 1,272.00p | 394320 |
| 28/07/2021 | 1,250.00p | 1,286.50p | 1,247.00p | 1,275.00p | 577453 |
| 27/07/2021 | 1,211.00p | 1,272.83p | 1,211.00p | 1,242.50p | 724868 |
| 26/07/2021 | 1,163.00p | 1,231.00p | 1,141.50p | 1,230.00p | 772892 |
| 23/07/2021 | 1,120.50p | 1,173.00p | 1,120.00p | 1,145.50p | 396694 |
| 22/07/2021 | 1,151.00p | 1,188.50p | 1,142.00p | 1,147.50p | 773554 |
| 21/07/2021 | 1,057.50p | 1,148.00p | 1,057.50p | 1,134.00p | 1493672 |
| 20/07/2021 | 1,053.00p | 1,079.00p | 1,027.00p | 1,050.00p | 692975 |
| 19/07/2021 | 1,056.50p | 1,098.50p | 1,020.00p | 1,044.00p | 947433 |
| 16/07/2021 | 1,081.00p | 1,121.00p | 1,074.00p | 1,096.50p | 1328686 |
| 15/07/2021 | 1,092.50p | 1,111.00p | 1,059.00p | 1,075.00p | 866124 |
*Close Price adjusted for both dividends and splits