Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Jet2 (JET2) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2024 | 1,470.00p | 1,470.00p | 1,412.00p | 1,439.00p | 276450 |
| 05/09/2024 | 1,436.00p | 1,486.00p | 1,381.00p | 1,470.00p | 483402 |
| 04/09/2024 | 1,443.00p | 1,455.00p | 1,390.00p | 1,455.00p | 163616 |
| 03/09/2024 | 1,457.00p | 1,468.00p | 1,411.00p | 1,456.00p | 248126 |
| 02/09/2024 | 1,483.00p | 1,488.00p | 1,408.00p | 1,456.00p | 236206 |
| 30/08/2024 | 1,458.00p | 1,480.12p | 1,410.00p | 1,475.00p | 669650 |
| 29/08/2024 | 1,458.00p | 1,458.00p | 1,412.00p | 1,458.00p | 515947 |
| 28/08/2024 | 1,452.00p | 1,486.58p | 1,440.00p | 1,440.00p | 755204 |
| 27/08/2024 | 1,417.00p | 1,477.00p | 1,404.00p | 1,476.00p | 771641 |
| 23/08/2024 | 1,399.00p | 1,411.00p | 1,357.00p | 1,411.00p | 310710 |
| 22/08/2024 | 1,389.00p | 1,412.34p | 1,382.42p | 1,398.00p | 499174 |
| 21/08/2024 | 1,381.00p | 1,398.00p | 1,351.00p | 1,397.00p | 1391885 |
| 20/08/2024 | 1,372.00p | 1,380.22p | 1,363.42p | 1,380.00p | 255542 |
| 19/08/2024 | 1,350.00p | 1,376.00p | 1,350.00p | 1,360.00p | 146528 |
| 16/08/2024 | 1,374.00p | 1,374.00p | 1,320.00p | 1,360.00p | 119286 |
| 15/08/2024 | 1,375.00p | 1,375.00p | 1,322.00p | 1,353.00p | 171337 |
| 14/08/2024 | 1,378.00p | 1,378.00p | 1,331.00p | 1,348.00p | 259632 |
| 13/08/2024 | 1,371.00p | 1,372.00p | 1,310.00p | 1,338.00p | 292305 |
| 12/08/2024 | 1,378.00p | 1,378.00p | 1,317.00p | 1,327.00p | 246530 |
| 09/08/2024 | 1,300.00p | 1,341.08p | 1,282.00p | 1,339.00p | 507947 |
| 08/08/2024 | 1,386.00p | 1,386.00p | 1,283.00p | 1,316.00p | 336261 |
| 07/08/2024 | 1,399.00p | 1,399.00p | 1,311.00p | 1,330.00p | 748543 |
| 06/08/2024 | 1,318.00p | 1,359.00p | 1,318.00p | 1,347.00p | 309045 |
| 05/08/2024 | 1,375.00p | 1,426.00p | 1,306.00p | 1,323.00p | 665032 |
| 02/08/2024 | 1,322.00p | 1,388.00p | 1,322.00p | 1,374.00p | 398676 |
| 01/08/2024 | 1,447.00p | 1,447.00p | 1,388.00p | 1,390.00p | 609423 |
| 31/07/2024 | 1,402.00p | 1,430.00p | 1,402.00p | 1,420.00p | 828573 |
| 30/07/2024 | 1,389.00p | 1,430.00p | 1,340.00p | 1,406.00p | 339409 |
| 29/07/2024 | 1,394.00p | 1,411.00p | 1,318.00p | 1,398.00p | 358308 |
| 26/07/2024 | 1,363.00p | 1,400.00p | 1,356.00p | 1,394.00p | 266611 |
| 25/07/2024 | 1,345.00p | 1,384.00p | 1,329.94p | 1,369.00p | 346604 |
| 24/07/2024 | 1,320.00p | 1,367.00p | 1,320.00p | 1,352.00p | 1312272 |
| 23/07/2024 | 1,419.00p | 1,438.00p | 1,320.00p | 1,323.00p | 1506664 |
| 22/07/2024 | 1,464.00p | 1,465.00p | 1,355.00p | 1,368.00p | 1366506 |
| 19/07/2024 | 1,414.00p | 1,450.00p | 1,402.00p | 1,448.00p | 493612 |
| 18/07/2024 | 1,458.00p | 1,464.52p | 1,404.00p | 1,455.00p | 303704 |
| 17/07/2024 | 1,440.00p | 1,460.00p | 1,409.00p | 1,460.00p | 2276346 |
| 16/07/2024 | 1,419.00p | 1,447.00p | 1,406.00p | 1,445.00p | 829661 |
| 15/07/2024 | 1,419.00p | 1,440.88p | 1,398.00p | 1,430.00p | 729189 |
| 12/07/2024 | 1,325.00p | 1,426.00p | 1,325.00p | 1,422.00p | 1005592 |
| 11/07/2024 | 1,302.00p | 1,367.00p | 1,287.09p | 1,350.00p | 1366075 |
| 10/07/2024 | 1,281.00p | 1,324.00p | 1,261.00p | 1,286.00p | 557576 |
| 09/07/2024 | 1,312.00p | 1,331.00p | 1,273.00p | 1,273.00p | 467732 |
| 08/07/2024 | 1,315.00p | 1,324.00p | 1,307.00p | 1,323.00p | 319143 |
| 05/07/2024 | 1,303.00p | 1,332.00p | 1,283.00p | 1,310.00p | 236307 |
| 04/07/2024 | 1,338.00p | 1,338.00p | 1,281.00p | 1,299.00p | 190355 |
| 03/07/2024 | 1,297.00p | 1,312.00p | 1,281.00p | 1,311.00p | 275416 |
| 02/07/2024 | 1,282.00p | 1,323.00p | 1,270.00p | 1,290.00p | 282534 |
| 01/07/2024 | 1,282.00p | 1,341.00p | 1,282.00p | 1,304.00p | 186822 |
| 28/06/2024 | 1,316.00p | 1,370.00p | 1,287.00p | 1,309.00p | 153630 |
| 27/06/2024 | 1,283.00p | 1,323.00p | 1,283.00p | 1,307.00p | 235482 |
| 26/06/2024 | 1,304.00p | 1,320.00p | 1,294.00p | 1,296.00p | 667943 |
| 25/06/2024 | 1,301.00p | 1,314.37p | 1,291.00p | 1,298.00p | 127955 |
| 24/06/2024 | 1,282.00p | 1,322.00p | 1,282.00p | 1,305.00p | 400579 |
| 21/06/2024 | 1,323.00p | 1,323.00p | 1,283.00p | 1,289.00p | 560076 |
| 20/06/2024 | 1,340.00p | 1,340.00p | 1,285.50p | 1,302.00p | 593667 |
| 19/06/2024 | 1,301.00p | 1,328.00p | 1,300.00p | 1,311.00p | 458197 |
| 18/06/2024 | 1,271.00p | 1,332.00p | 1,271.00p | 1,300.00p | 398034 |
| 17/06/2024 | 1,252.00p | 1,323.00p | 1,252.00p | 1,274.00p | 177042 |
| 14/06/2024 | 1,270.00p | 1,291.34p | 1,260.00p | 1,264.00p | 325888 |
| 13/06/2024 | 1,310.00p | 1,320.00p | 1,280.00p | 1,280.00p | 397965 |
| 12/06/2024 | 1,294.00p | 1,330.00p | 1,277.93p | 1,314.00p | 336520 |
| 11/06/2024 | 1,324.00p | 1,324.00p | 1,290.00p | 1,290.00p | 329897 |
| 10/06/2024 | 1,300.00p | 1,324.00p | 1,300.00p | 1,316.00p | 448431 |
| 07/06/2024 | 1,315.00p | 1,346.00p | 1,305.00p | 1,319.00p | 499378 |
| 06/06/2024 | 1,334.00p | 1,351.00p | 1,307.00p | 1,307.00p | 241081 |
| 05/06/2024 | 1,365.00p | 1,365.00p | 1,313.22p | 1,330.00p | 901049 |
| 04/06/2024 | 1,351.00p | 1,359.00p | 1,317.00p | 1,336.00p | 824012 |
| 03/06/2024 | 1,311.00p | 1,355.00p | 1,311.00p | 1,340.00p | 454388 |
| 31/05/2024 | 1,331.00p | 1,364.00p | 1,311.00p | 1,328.00p | 489797 |
| 30/05/2024 | 1,305.00p | 1,365.00p | 1,305.00p | 1,327.00p | 423537 |
| 29/05/2024 | 1,336.00p | 1,348.76p | 1,307.00p | 1,307.00p | 400123 |
| 28/05/2024 | 1,350.00p | 1,370.00p | 1,341.00p | 1,341.00p | 296633 |
| 24/05/2024 | 1,340.00p | 1,425.00p | 1,328.00p | 1,350.00p | 258763 |
| 23/05/2024 | 1,328.00p | 1,369.00p | 1,328.00p | 1,351.00p | 252302 |
| 22/05/2024 | 1,334.00p | 1,348.00p | 1,317.00p | 1,340.00p | 289272 |
| 21/05/2024 | 1,328.00p | 1,349.37p | 1,325.00p | 1,338.00p | 240668 |
| 20/05/2024 | 1,352.00p | 1,404.00p | 1,337.00p | 1,337.00p | 376856 |
| 17/05/2024 | 1,340.00p | 1,368.75p | 1,332.00p | 1,346.00p | 254671 |
| 16/05/2024 | 1,360.00p | 1,400.42p | 1,334.00p | 1,344.00p | 464890 |
| 15/05/2024 | 1,358.00p | 1,416.00p | 1,348.00p | 1,360.00p | 349166 |
| 14/05/2024 | 1,396.00p | 1,402.00p | 1,355.81p | 1,367.00p | 307769 |
| 13/05/2024 | 1,384.00p | 1,396.00p | 1,342.00p | 1,381.00p | 242232 |
| 10/05/2024 | 1,351.00p | 1,385.00p | 1,338.00p | 1,362.00p | 705033 |
| 09/05/2024 | 1,368.00p | 1,381.00p | 1,330.00p | 1,340.00p | 818538 |
| 08/05/2024 | 1,330.00p | 1,375.00p | 1,330.00p | 1,360.00p | 573464 |
| 07/05/2024 | 1,414.00p | 1,425.00p | 1,281.00p | 1,341.00p | 1081598 |
| 03/05/2024 | 1,404.00p | 1,416.54p | 1,377.00p | 1,400.00p | 399244 |
| 02/05/2024 | 1,431.00p | 1,459.00p | 1,397.00p | 1,397.00p | 626112 |
| 01/05/2024 | 1,432.00p | 1,438.00p | 1,403.00p | 1,421.00p | 1253255 |
| 30/04/2024 | 1,460.00p | 1,460.00p | 1,413.00p | 1,436.00p | 474565 |
| 29/04/2024 | 1,450.00p | 1,450.00p | 1,400.00p | 1,425.00p | 428074 |
| 26/04/2024 | 1,401.00p | 1,417.77p | 1,388.00p | 1,415.00p | 673452 |
| 25/04/2024 | 1,405.00p | 1,443.00p | 1,377.00p | 1,388.00p | 346697 |
| 24/04/2024 | 1,482.00p | 1,482.00p | 1,389.00p | 1,400.00p | 2063284 |
| 23/04/2024 | 1,496.00p | 1,522.00p | 1,476.00p | 1,488.00p | 467393 |
| 22/04/2024 | 1,458.00p | 1,516.00p | 1,446.00p | 1,490.00p | 300086 |
| 19/04/2024 | 1,429.00p | 1,466.00p | 1,421.00p | 1,445.00p | 718495 |
| 18/04/2024 | 1,380.00p | 1,466.00p | 1,380.00p | 1,466.00p | 380475 |
| 17/04/2024 | 1,445.00p | 1,445.00p | 1,380.00p | 1,412.00p | 234061 |
| 16/04/2024 | 1,403.00p | 1,435.00p | 1,375.00p | 1,380.00p | 484095 |
| 15/04/2024 | 1,411.00p | 1,458.00p | 1,411.00p | 1,431.00p | 524983 |
| 12/04/2024 | 1,494.00p | 1,549.00p | 1,417.00p | 1,423.00p | 545097 |
| 11/04/2024 | 1,490.00p | 1,524.00p | 1,442.00p | 1,466.00p | 1539183 |
| 10/04/2024 | 1,509.00p | 1,559.00p | 1,478.00p | 1,478.00p | 873810 |
| 09/04/2024 | 1,559.00p | 1,568.00p | 1,502.00p | 1,507.00p | 251441 |
| 08/04/2024 | 1,524.00p | 1,524.00p | 1,464.70p | 1,519.00p | 454977 |
| 05/04/2024 | 1,470.00p | 1,491.00p | 1,460.00p | 1,468.00p | 525939 |
| 04/04/2024 | 1,454.00p | 1,501.00p | 1,424.00p | 1,499.00p | 559954 |
| 03/04/2024 | 1,489.00p | 1,489.00p | 1,427.00p | 1,458.00p | 668049 |
| 02/04/2024 | 1,450.00p | 1,466.00p | 1,428.00p | 1,440.00p | 327586 |
| 28/03/2024 | 1,426.00p | 1,450.00p | 1,414.00p | 1,442.00p | 325370 |
| 27/03/2024 | 1,400.00p | 1,445.00p | 1,400.00p | 1,419.00p | 249596 |
| 26/03/2024 | 1,450.00p | 1,450.00p | 1,407.00p | 1,425.00p | 245476 |
| 25/03/2024 | 1,416.00p | 1,433.00p | 1,361.00p | 1,412.00p | 291257 |
| 22/03/2024 | 1,397.00p | 1,448.00p | 1,397.00p | 1,423.00p | 460366 |
| 21/03/2024 | 1,409.00p | 1,437.60p | 1,401.00p | 1,424.00p | 974437 |
| 20/03/2024 | 1,383.00p | 1,405.00p | 1,383.00p | 1,401.00p | 351069 |
| 19/03/2024 | 1,383.00p | 1,446.00p | 1,378.00p | 1,405.00p | 315711 |
| 18/03/2024 | 1,400.00p | 1,419.00p | 1,363.00p | 1,400.00p | 497512 |
| 15/03/2024 | 1,409.00p | 1,409.00p | 1,373.00p | 1,405.00p | 772676 |
| 14/03/2024 | 1,391.00p | 1,427.00p | 1,374.00p | 1,380.00p | 287550 |
| 13/03/2024 | 1,419.00p | 1,419.00p | 1,377.00p | 1,378.00p | 516624 |
| 12/03/2024 | 1,428.00p | 1,430.00p | 1,382.00p | 1,404.00p | 381618 |
| 11/03/2024 | 1,411.00p | 1,446.00p | 1,387.00p | 1,402.00p | 223882 |
| 08/03/2024 | 1,409.00p | 1,424.16p | 1,383.00p | 1,406.00p | 180534 |
| 07/03/2024 | 1,423.00p | 1,442.00p | 1,420.00p | 1,420.00p | 211066 |
| 06/03/2024 | 1,384.00p | 1,437.00p | 1,382.00p | 1,431.00p | 201064 |
| 05/03/2024 | 1,411.00p | 1,443.00p | 1,396.00p | 1,396.00p | 363051 |
| 04/03/2024 | 1,444.00p | 1,444.00p | 1,383.00p | 1,415.00p | 190886 |
| 01/03/2024 | 1,395.00p | 1,438.00p | 1,386.00p | 1,426.00p | 291646 |
| 29/02/2024 | 1,402.00p | 1,442.00p | 1,386.79p | 1,395.00p | 693942 |
| 28/02/2024 | 1,417.00p | 1,444.00p | 1,389.00p | 1,402.00p | 835616 |
| 27/02/2024 | 1,420.00p | 1,442.00p | 1,411.00p | 1,428.00p | 730482 |
| 26/02/2024 | 1,414.00p | 1,445.00p | 1,392.00p | 1,427.00p | 660820 |
| 23/02/2024 | 1,400.00p | 1,407.00p | 1,384.00p | 1,402.00p | 487411 |
| 22/02/2024 | 1,387.00p | 1,418.00p | 1,384.00p | 1,400.00p | 170621 |
| 21/02/2024 | 1,405.00p | 1,418.00p | 1,383.99p | 1,400.00p | 523551 |
| 20/02/2024 | 1,390.00p | 1,404.00p | 1,376.00p | 1,404.00p | 401270 |
| 19/02/2024 | 1,372.00p | 1,393.00p | 1,349.93p | 1,387.00p | 243512 |
| 16/02/2024 | 1,370.00p | 1,398.00p | 1,349.00p | 1,369.00p | 532968 |
| 15/02/2024 | 1,380.00p | 1,403.00p | 1,331.60p | 1,360.00p | 1318704 |
| 14/02/2024 | 1,350.00p | 1,350.00p | 1,321.82p | 1,326.00p | 361158 |
| 13/02/2024 | 1,325.00p | 1,359.00p | 1,317.35p | 1,339.00p | 612157 |
| 12/02/2024 | 1,295.00p | 1,332.00p | 1,272.00p | 1,319.00p | 760171 |
| 09/02/2024 | 1,296.00p | 1,327.00p | 1,285.00p | 1,301.00p | 224875 |
| 08/02/2024 | 1,323.00p | 1,336.69p | 1,297.00p | 1,308.00p | 490201 |
| 07/02/2024 | 1,317.00p | 1,329.00p | 1,306.00p | 1,323.00p | 211936 |
| 06/02/2024 | 1,276.00p | 1,320.00p | 1,276.00p | 1,310.00p | 285578 |
| 05/02/2024 | 1,315.00p | 1,338.01p | 1,290.00p | 1,290.00p | 585200 |
| 02/02/2024 | 1,327.00p | 1,354.00p | 1,305.00p | 1,324.00p | 346815 |
| 01/02/2024 | 1,334.00p | 1,341.00p | 1,310.00p | 1,317.00p | 381427 |
| 31/01/2024 | 1,310.00p | 1,352.00p | 1,310.00p | 1,336.00p | 296801 |
| 30/01/2024 | 1,335.00p | 1,352.00p | 1,296.00p | 1,331.00p | 261983 |
| 29/01/2024 | 1,292.00p | 1,349.00p | 1,292.00p | 1,335.00p | 730246 |
| 26/01/2024 | 1,331.00p | 1,343.00p | 1,297.00p | 1,336.00p | 444035 |
| 25/01/2024 | 1,329.00p | 1,341.00p | 1,292.00p | 1,324.00p | 310163 |
| 24/01/2024 | 1,292.00p | 1,337.00p | 1,292.00p | 1,332.00p | 291755 |
| 23/01/2024 | 1,330.00p | 1,344.00p | 1,298.00p | 1,305.00p | 348902 |
| 22/01/2024 | 1,279.00p | 1,308.66p | 1,252.00p | 1,304.00p | 804192 |
| 19/01/2024 | 1,297.00p | 1,297.00p | 1,268.00p | 1,270.00p | 174642 |
| 18/01/2024 | 1,277.00p | 1,284.00p | 1,263.00p | 1,280.00p | 696146 |
| 17/01/2024 | 1,250.00p | 1,309.00p | 1,250.00p | 1,270.00p | 215567 |
| 16/01/2024 | 1,285.00p | 1,318.00p | 1,251.00p | 1,281.00p | 358345 |
| 15/01/2024 | 1,280.00p | 1,304.50p | 1,270.00p | 1,299.00p | 432360 |
| 12/01/2024 | 1,236.00p | 1,276.00p | 1,231.80p | 1,273.00p | 578618 |
| 11/01/2024 | 1,244.00p | 1,264.00p | 1,236.00p | 1,252.00p | 481527 |
| 10/01/2024 | 1,243.00p | 1,270.00p | 1,230.00p | 1,245.00p | 260384 |
| 09/01/2024 | 1,246.00p | 1,274.00p | 1,246.00p | 1,264.00p | 281468 |
| 08/01/2024 | 1,275.00p | 1,275.00p | 1,223.06p | 1,269.00p | 332226 |
| 05/01/2024 | 1,242.00p | 1,274.00p | 1,221.00p | 1,248.00p | 436473 |
| 04/01/2024 | 1,272.00p | 1,272.00p | 1,202.00p | 1,242.00p | 267112 |
| 03/01/2024 | 1,259.00p | 1,260.00p | 1,210.50p | 1,216.00p | 230083 |
| 02/01/2024 | 1,245.00p | 1,276.00p | 1,227.00p | 1,245.00p | 190652 |
| 29/12/2023 | 1,220.00p | 1,270.00p | 1,220.00p | 1,249.00p | 134560 |
| 28/12/2023 | 1,290.00p | 1,290.00p | 1,254.00p | 1,264.00p | 160807 |
| 27/12/2023 | 1,267.00p | 1,303.00p | 1,249.00p | 1,276.00p | 242403 |
| 22/12/2023 | 1,320.00p | 1,321.00p | 1,295.00p | 1,302.00p | 84274 |
| 21/12/2023 | 1,291.00p | 1,324.00p | 1,291.00p | 1,318.00p | 192697 |
| 20/12/2023 | 1,305.00p | 1,323.00p | 1,240.00p | 1,315.00p | 195462 |
| 19/12/2023 | 1,276.00p | 1,301.05p | 1,270.00p | 1,294.00p | 370238 |
| 18/12/2023 | 1,270.00p | 1,284.00p | 1,217.00p | 1,270.00p | 291792 |
| 15/12/2023 | 1,290.00p | 1,297.00p | 1,264.63p | 1,281.00p | 289423 |
| 14/12/2023 | 1,258.00p | 1,298.00p | 1,248.00p | 1,280.00p | 1029337 |
| 13/12/2023 | 1,246.00p | 1,260.00p | 1,223.06p | 1,234.00p | 477038 |
| 12/12/2023 | 1,236.00p | 1,254.36p | 1,216.29p | 1,243.00p | 379030 |
| 11/12/2023 | 1,224.00p | 1,240.51p | 1,213.00p | 1,240.00p | 398213 |
| 08/12/2023 | 1,222.00p | 1,235.94p | 1,211.00p | 1,232.00p | 309287 |
| 07/12/2023 | 1,230.00p | 1,236.00p | 1,199.40p | 1,223.00p | 359912 |
| 06/12/2023 | 1,180.00p | 1,231.10p | 1,171.00p | 1,226.00p | 888972 |
| 05/12/2023 | 1,217.00p | 1,217.00p | 1,183.61p | 1,198.00p | 317463 |
| 04/12/2023 | 1,190.00p | 1,233.00p | 1,190.00p | 1,205.00p | 380229 |
| 01/12/2023 | 1,230.00p | 1,230.00p | 1,182.00p | 1,224.00p | 275246 |
| 30/11/2023 | 1,220.00p | 1,223.00p | 1,171.00p | 1,202.00p | 1042689 |
| 29/11/2023 | 1,189.00p | 1,219.00p | 1,144.00p | 1,211.00p | 653986 |
| 28/11/2023 | 1,177.00p | 1,200.00p | 1,127.00p | 1,189.00p | 363249 |
| 27/11/2023 | 1,083.00p | 1,170.00p | 1,083.00p | 1,161.00p | 582679 |
| 24/11/2023 | 1,075.00p | 1,142.00p | 1,075.00p | 1,130.00p | 689502 |
| 23/11/2023 | 1,168.00p | 1,189.00p | 1,066.00p | 1,121.00p | 1334820 |
| 22/11/2023 | 1,133.00p | 1,160.00p | 1,109.00p | 1,131.00p | 375237 |
*Close Price adjusted for both dividends and splits