Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Jet2 (JET2) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2025 | 1,771.00p | 1,828.00p | 1,771.00p | 1,802.00p | 960873 |
| 23/06/2025 | 1,771.00p | 1,797.00p | 1,750.00p | 1,750.00p | 575409 |
| 20/06/2025 | 1,703.00p | 1,812.00p | 1,703.00p | 1,791.00p | 633555 |
| 19/06/2025 | 1,853.00p | 1,853.00p | 1,735.10p | 1,792.00p | 425271 |
| 18/06/2025 | 1,765.00p | 1,825.00p | 1,765.00p | 1,794.00p | 393461 |
| 17/06/2025 | 1,811.00p | 1,814.00p | 1,738.00p | 1,783.00p | 551715 |
| 16/06/2025 | 1,784.00p | 1,835.00p | 1,779.00p | 1,811.00p | 599274 |
| 13/06/2025 | 1,819.00p | 1,823.00p | 1,727.00p | 1,786.00p | 994944 |
| 12/06/2025 | 1,850.00p | 1,920.00p | 1,824.00p | 1,856.00p | 703877 |
| 11/06/2025 | 1,920.00p | 1,963.00p | 1,860.00p | 1,942.00p | 864486 |
| 10/06/2025 | 1,933.00p | 1,960.00p | 1,895.00p | 1,945.00p | 575856 |
| 09/06/2025 | 1,912.00p | 1,940.00p | 1,904.42p | 1,933.00p | 761169 |
| 06/06/2025 | 1,899.00p | 1,924.00p | 1,899.00p | 1,906.00p | 752074 |
| 05/06/2025 | 1,852.00p | 1,905.00p | 1,846.00p | 1,905.00p | 674442 |
| 04/06/2025 | 1,900.00p | 1,916.00p | 1,842.00p | 1,904.00p | 642814 |
| 03/06/2025 | 1,919.00p | 1,925.00p | 1,892.00p | 1,896.00p | 840601 |
| 02/06/2025 | 1,861.00p | 1,895.00p | 1,858.00p | 1,894.00p | 782713 |
| 30/05/2025 | 1,850.00p | 1,861.00p | 1,822.00p | 1,860.00p | 2956730 |
| 29/05/2025 | 1,815.00p | 1,848.00p | 1,810.00p | 1,821.00p | 633838 |
| 28/05/2025 | 1,792.00p | 1,827.00p | 1,792.00p | 1,812.00p | 1096096 |
| 27/05/2025 | 1,779.00p | 1,815.00p | 1,772.00p | 1,792.00p | 1314712 |
| 23/05/2025 | 1,779.00p | 1,815.00p | 1,750.00p | 1,771.00p | 679915 |
| 22/05/2025 | 1,766.00p | 1,792.00p | 1,728.00p | 1,777.00p | 668523 |
| 21/05/2025 | 1,784.00p | 1,789.00p | 1,757.00p | 1,781.00p | 467545 |
| 20/05/2025 | 1,762.00p | 1,792.00p | 1,752.00p | 1,784.00p | 662113 |
| 19/05/2025 | 1,744.00p | 1,763.00p | 1,732.00p | 1,763.00p | 390879 |
| 16/05/2025 | 1,748.00p | 1,759.00p | 1,733.00p | 1,748.00p | 368978 |
| 15/05/2025 | 1,713.00p | 1,784.00p | 1,706.00p | 1,732.00p | 1060235 |
| 14/05/2025 | 1,748.00p | 1,750.00p | 1,708.02p | 1,719.00p | 1207695 |
| 13/05/2025 | 1,730.00p | 1,761.00p | 1,671.00p | 1,756.00p | 844651 |
| 12/05/2025 | 1,696.00p | 1,729.00p | 1,696.00p | 1,715.00p | 680343 |
| 09/05/2025 | 1,700.00p | 1,735.00p | 1,677.00p | 1,697.00p | 882269 |
| 08/05/2025 | 1,668.00p | 1,712.00p | 1,621.00p | 1,712.00p | 930562 |
| 07/05/2025 | 1,674.00p | 1,681.00p | 1,649.00p | 1,666.00p | 1040948 |
| 06/05/2025 | 1,675.00p | 1,696.07p | 1,654.00p | 1,674.00p | 756668 |
| 02/05/2025 | 1,650.00p | 1,677.00p | 1,624.00p | 1,666.00p | 741476 |
| 01/05/2025 | 1,583.00p | 1,655.00p | 1,544.00p | 1,655.00p | 664785 |
| 30/04/2025 | 1,542.00p | 1,583.00p | 1,474.00p | 1,583.00p | 980332 |
| 29/04/2025 | 1,435.00p | 1,576.00p | 1,435.00p | 1,562.00p | 3151684 |
| 28/04/2025 | 1,339.00p | 1,398.00p | 1,309.00p | 1,350.00p | 843825 |
| 25/04/2025 | 1,383.00p | 1,404.56p | 1,358.00p | 1,377.00p | 499429 |
| 24/04/2025 | 1,330.00p | 1,396.00p | 1,330.00p | 1,364.00p | 473379 |
| 23/04/2025 | 1,373.00p | 1,411.00p | 1,361.55p | 1,393.00p | 487927 |
| 22/04/2025 | 1,321.00p | 1,370.00p | 1,306.00p | 1,357.00p | 353884 |
| 17/04/2025 | 1,316.00p | 1,345.43p | 1,316.00p | 1,327.00p | 427954 |
| 16/04/2025 | 1,304.00p | 1,322.00p | 1,274.00p | 1,313.00p | 424002 |
| 15/04/2025 | 1,300.00p | 1,333.00p | 1,281.50p | 1,309.00p | 551728 |
| 14/04/2025 | 1,269.00p | 1,299.00p | 1,241.00p | 1,283.00p | 254233 |
| 11/04/2025 | 1,264.00p | 1,282.00p | 1,219.00p | 1,254.00p | 355618 |
| 10/04/2025 | 1,291.00p | 1,335.00p | 1,246.00p | 1,263.00p | 404592 |
| 09/04/2025 | 1,211.00p | 1,237.20p | 1,178.00p | 1,232.00p | 484551 |
| 08/04/2025 | 1,185.00p | 1,241.00p | 1,154.00p | 1,235.00p | 752070 |
| 07/04/2025 | 1,123.00p | 1,218.00p | 1,088.00p | 1,159.00p | 777157 |
| 04/04/2025 | 1,209.00p | 1,219.00p | 1,158.00p | 1,184.00p | 843334 |
| 03/04/2025 | 1,240.00p | 1,263.00p | 1,213.00p | 1,219.00p | 333931 |
| 02/04/2025 | 1,240.00p | 1,263.00p | 1,235.00p | 1,263.00p | 305176 |
| 01/04/2025 | 1,263.00p | 1,263.00p | 1,231.00p | 1,241.00p | 949972 |
| 31/03/2025 | 1,260.00p | 1,294.00p | 1,236.00p | 1,239.00p | 684143 |
| 28/03/2025 | 1,353.00p | 1,357.00p | 1,278.00p | 1,278.00p | 449223 |
| 27/03/2025 | 1,325.00p | 1,349.00p | 1,316.00p | 1,336.00p | 306338 |
| 26/03/2025 | 1,360.00p | 1,384.00p | 1,337.15p | 1,340.00p | 316956 |
| 25/03/2025 | 1,341.00p | 1,370.00p | 1,341.00p | 1,364.00p | 187181 |
| 24/03/2025 | 1,360.00p | 1,410.00p | 1,347.00p | 1,352.00p | 239731 |
| 21/03/2025 | 1,350.00p | 1,413.00p | 1,343.00p | 1,358.00p | 658382 |
| 20/03/2025 | 1,390.00p | 1,442.00p | 1,369.35p | 1,370.00p | 656759 |
| 19/03/2025 | 1,378.00p | 1,391.16p | 1,330.00p | 1,389.00p | 608066 |
| 18/03/2025 | 1,382.00p | 1,415.00p | 1,364.00p | 1,385.00p | 1051306 |
| 17/03/2025 | 1,359.00p | 1,404.00p | 1,349.00p | 1,376.00p | 587483 |
| 14/03/2025 | 1,330.00p | 1,358.00p | 1,322.00p | 1,355.00p | 300572 |
| 13/03/2025 | 1,374.00p | 1,378.00p | 1,329.00p | 1,329.00p | 409158 |
| 12/03/2025 | 1,406.00p | 1,423.00p | 1,375.00p | 1,386.00p | 859195 |
| 11/03/2025 | 1,350.00p | 1,401.00p | 1,317.00p | 1,393.00p | 1074855 |
| 10/03/2025 | 1,350.00p | 1,399.00p | 1,312.00p | 1,316.00p | 419883 |
| 07/03/2025 | 1,379.00p | 1,425.00p | 1,334.79p | 1,354.00p | 492909 |
| 06/03/2025 | 1,345.00p | 1,400.28p | 1,345.00p | 1,379.00p | 812526 |
| 05/03/2025 | 1,337.00p | 1,372.00p | 1,337.00p | 1,358.00p | 411719 |
| 04/03/2025 | 1,383.00p | 1,445.00p | 1,326.00p | 1,331.00p | 1031167 |
| 03/03/2025 | 1,416.00p | 1,416.00p | 1,381.00p | 1,404.00p | 385190 |
| 28/02/2025 | 1,383.00p | 1,420.00p | 1,368.00p | 1,405.00p | 755303 |
| 27/02/2025 | 1,360.00p | 1,413.00p | 1,360.00p | 1,390.00p | 485255 |
| 26/02/2025 | 1,386.00p | 1,433.00p | 1,375.00p | 1,383.00p | 488746 |
| 25/02/2025 | 1,346.00p | 1,397.00p | 1,344.00p | 1,379.00p | 703856 |
| 24/02/2025 | 1,371.00p | 1,423.00p | 1,341.00p | 1,354.00p | 1531040 |
| 21/02/2025 | 1,340.00p | 1,408.80p | 1,340.00p | 1,381.00p | 1179774 |
| 20/02/2025 | 1,403.00p | 1,452.00p | 1,340.00p | 1,342.00p | 1308942 |
| 19/02/2025 | 1,425.00p | 1,440.00p | 1,377.99p | 1,398.00p | 3623277 |
| 18/02/2025 | 1,588.00p | 1,614.00p | 1,565.00p | 1,565.00p | 340047 |
| 17/02/2025 | 1,540.00p | 1,586.00p | 1,513.00p | 1,575.00p | 286518 |
| 14/02/2025 | 1,554.00p | 1,560.00p | 1,490.00p | 1,547.00p | 320996 |
| 13/02/2025 | 1,553.00p | 1,558.00p | 1,531.93p | 1,550.00p | 1218338 |
| 12/02/2025 | 1,523.00p | 1,557.00p | 1,516.00p | 1,538.00p | 388194 |
| 11/02/2025 | 1,537.00p | 1,578.00p | 1,469.00p | 1,512.00p | 1194804 |
| 10/02/2025 | 1,531.00p | 1,585.00p | 1,521.00p | 1,530.00p | 351907 |
| 07/02/2025 | 1,505.00p | 1,560.00p | 1,505.00p | 1,528.00p | 386487 |
| 06/02/2025 | 1,528.00p | 1,580.00p | 1,517.00p | 1,548.00p | 292327 |
| 05/02/2025 | 1,512.00p | 1,568.00p | 1,497.00p | 1,522.00p | 832507 |
| 04/02/2025 | 1,488.00p | 1,525.00p | 1,488.00p | 1,512.00p | 1016917 |
| 03/02/2025 | 1,497.00p | 1,536.00p | 1,474.00p | 1,507.00p | 477425 |
| 31/01/2025 | 1,533.00p | 1,533.00p | 1,512.00p | 1,531.00p | 235274 |
| 30/01/2025 | 1,491.00p | 1,532.00p | 1,479.56p | 1,520.00p | 361511 |
| 29/01/2025 | 1,490.00p | 1,523.00p | 1,477.00p | 1,491.00p | 589486 |
| 28/01/2025 | 1,493.00p | 1,515.00p | 1,490.00p | 1,506.00p | 507951 |
| 27/01/2025 | 1,514.00p | 1,522.00p | 1,475.00p | 1,506.00p | 337829 |
| 24/01/2025 | 1,501.00p | 1,520.00p | 1,485.00p | 1,500.00p | 355521 |
| 23/01/2025 | 1,476.00p | 1,523.00p | 1,452.00p | 1,483.00p | 586006 |
| 22/01/2025 | 1,474.00p | 1,485.56p | 1,448.00p | 1,468.00p | 412924 |
| 21/01/2025 | 1,471.00p | 1,514.00p | 1,454.00p | 1,474.00p | 868133 |
| 20/01/2025 | 1,523.00p | 1,524.00p | 1,454.00p | 1,465.00p | 429216 |
| 17/01/2025 | 1,447.00p | 1,496.00p | 1,432.00p | 1,452.00p | 637740 |
| 16/01/2025 | 1,434.00p | 1,464.00p | 1,416.00p | 1,439.00p | 380602 |
| 15/01/2025 | 1,405.00p | 1,444.00p | 1,405.00p | 1,432.00p | 385166 |
| 14/01/2025 | 1,488.00p | 1,488.00p | 1,396.00p | 1,408.00p | 721356 |
| 13/01/2025 | 1,515.00p | 1,515.00p | 1,412.00p | 1,420.00p | 994885 |
| 10/01/2025 | 1,485.00p | 1,500.00p | 1,459.95p | 1,460.00p | 291000 |
| 09/01/2025 | 1,491.00p | 1,543.00p | 1,476.84p | 1,499.00p | 403642 |
| 08/01/2025 | 1,500.00p | 1,561.00p | 1,484.00p | 1,484.00p | 228301 |
| 07/01/2025 | 1,530.00p | 1,564.00p | 1,503.00p | 1,528.00p | 187999 |
| 06/01/2025 | 1,541.00p | 1,588.00p | 1,473.00p | 1,528.00p | 199503 |
| 03/01/2025 | 1,617.00p | 1,617.00p | 1,527.33p | 1,528.00p | 129774 |
| 02/01/2025 | 1,555.00p | 1,618.00p | 1,539.00p | 1,549.00p | 196207 |
| 31/12/2024 | 1,564.00p | 1,583.00p | 1,522.00p | 1,583.00p | 82289 |
| 30/12/2024 | 1,531.00p | 1,569.00p | 1,523.00p | 1,560.00p | 122836 |
| 27/12/2024 | 1,570.00p | 1,627.00p | 1,552.00p | 1,566.00p | 135130 |
| 24/12/2024 | 1,542.00p | 1,619.00p | 1,542.00p | 1,570.00p | 74566 |
| 23/12/2024 | 1,649.00p | 1,649.00p | 1,515.00p | 1,576.00p | 166484 |
| 20/12/2024 | 1,574.00p | 1,588.00p | 1,544.00p | 1,584.00p | 361538 |
| 19/12/2024 | 1,568.00p | 1,574.00p | 1,546.00p | 1,574.00p | 313337 |
| 18/12/2024 | 1,603.00p | 1,664.00p | 1,575.00p | 1,577.00p | 419443 |
| 17/12/2024 | 1,591.00p | 1,614.00p | 1,572.00p | 1,590.00p | 319403 |
| 16/12/2024 | 1,609.00p | 1,634.00p | 1,597.00p | 1,614.00p | 620889 |
| 13/12/2024 | 1,640.00p | 1,679.00p | 1,615.00p | 1,620.00p | 239137 |
| 12/12/2024 | 1,570.00p | 1,645.00p | 1,570.00p | 1,637.00p | 280314 |
| 11/12/2024 | 1,673.00p | 1,679.00p | 1,625.98p | 1,649.00p | 618682 |
| 10/12/2024 | 1,618.00p | 1,659.00p | 1,561.00p | 1,651.00p | 436156 |
| 09/12/2024 | 1,624.00p | 1,652.00p | 1,618.00p | 1,635.00p | 399706 |
| 06/12/2024 | 1,621.00p | 1,676.00p | 1,604.00p | 1,624.00p | 306183 |
| 05/12/2024 | 1,603.00p | 1,635.00p | 1,603.00p | 1,635.00p | 433873 |
| 04/12/2024 | 1,600.00p | 1,617.00p | 1,586.45p | 1,600.00p | 643888 |
| 03/12/2024 | 1,583.00p | 1,598.00p | 1,549.00p | 1,595.00p | 338216 |
| 02/12/2024 | 1,647.00p | 1,647.00p | 1,546.00p | 1,548.00p | 280674 |
| 29/11/2024 | 1,521.00p | 1,605.00p | 1,521.00p | 1,573.00p | 290774 |
| 28/11/2024 | 1,620.00p | 1,620.00p | 1,590.00p | 1,593.00p | 248351 |
| 27/11/2024 | 1,612.00p | 1,619.00p | 1,588.34p | 1,613.00p | 472784 |
| 26/11/2024 | 1,595.00p | 1,613.00p | 1,555.00p | 1,607.00p | 638135 |
| 25/11/2024 | 1,520.00p | 1,595.00p | 1,520.00p | 1,593.00p | 1685572 |
| 22/11/2024 | 1,513.00p | 1,562.00p | 1,486.79p | 1,513.00p | 468628 |
| 21/11/2024 | 1,582.00p | 1,588.00p | 1,483.32p | 1,500.00p | 970872 |
| 20/11/2024 | 1,457.00p | 1,462.00p | 1,417.00p | 1,418.00p | 569298 |
| 19/11/2024 | 1,494.00p | 1,497.00p | 1,442.00p | 1,448.00p | 764561 |
| 18/11/2024 | 1,600.00p | 1,600.00p | 1,488.00p | 1,501.00p | 400379 |
| 15/11/2024 | 1,520.00p | 1,544.00p | 1,503.00p | 1,536.00p | 305435 |
| 14/11/2024 | 1,543.00p | 1,596.00p | 1,524.00p | 1,524.00p | 282894 |
| 13/11/2024 | 1,555.00p | 1,555.66p | 1,533.00p | 1,536.00p | 329977 |
| 12/11/2024 | 1,557.00p | 1,559.00p | 1,532.00p | 1,534.00p | 349587 |
| 11/11/2024 | 1,547.00p | 1,568.00p | 1,533.00p | 1,557.00p | 365467 |
| 08/11/2024 | 1,545.00p | 1,545.00p | 1,478.00p | 1,535.00p | 547255 |
| 07/11/2024 | 1,550.00p | 1,550.00p | 1,505.00p | 1,510.00p | 448809 |
| 06/11/2024 | 1,497.00p | 1,541.00p | 1,487.00p | 1,540.00p | 1481596 |
| 05/11/2024 | 1,448.00p | 1,499.00p | 1,434.62p | 1,497.00p | 785412 |
| 04/11/2024 | 1,412.00p | 1,463.00p | 1,412.00p | 1,452.00p | 153559 |
| 01/11/2024 | 1,437.00p | 1,464.00p | 1,427.00p | 1,458.00p | 254969 |
| 31/10/2024 | 1,400.00p | 1,474.00p | 1,400.00p | 1,437.00p | 300314 |
| 30/10/2024 | 1,425.00p | 1,476.00p | 1,405.00p | 1,442.00p | 669538 |
| 29/10/2024 | 1,432.00p | 1,443.00p | 1,412.00p | 1,425.00p | 432205 |
| 28/10/2024 | 1,413.00p | 1,440.00p | 1,412.15p | 1,437.00p | 539795 |
| 25/10/2024 | 1,433.00p | 1,457.00p | 1,399.00p | 1,405.00p | 470615 |
| 24/10/2024 | 1,448.00p | 1,456.00p | 1,420.00p | 1,420.00p | 593285 |
| 23/10/2024 | 1,459.00p | 1,469.00p | 1,427.00p | 1,432.00p | 385829 |
| 22/10/2024 | 1,459.00p | 1,459.00p | 1,422.00p | 1,452.00p | 511487 |
| 21/10/2024 | 1,422.00p | 1,459.00p | 1,419.00p | 1,419.00p | 476788 |
| 18/10/2024 | 1,469.00p | 1,470.00p | 1,442.30p | 1,456.00p | 723254 |
| 17/10/2024 | 1,461.00p | 1,484.04p | 1,458.93p | 1,459.00p | 629557 |
| 16/10/2024 | 1,450.00p | 1,461.00p | 1,423.00p | 1,460.00p | 709946 |
| 15/10/2024 | 1,440.00p | 1,450.00p | 1,425.00p | 1,438.00p | 499075 |
| 14/10/2024 | 1,424.00p | 1,432.00p | 1,408.00p | 1,427.00p | 278583 |
| 11/10/2024 | 1,420.00p | 1,430.00p | 1,406.60p | 1,422.00p | 330772 |
| 10/10/2024 | 1,402.00p | 1,418.00p | 1,359.00p | 1,416.00p | 342874 |
| 09/10/2024 | 1,390.00p | 1,409.00p | 1,376.00p | 1,403.00p | 473028 |
| 08/10/2024 | 1,368.00p | 1,387.00p | 1,350.00p | 1,387.00p | 447065 |
| 07/10/2024 | 1,405.00p | 1,411.00p | 1,359.00p | 1,361.00p | 1137982 |
| 04/10/2024 | 1,374.00p | 1,476.00p | 1,343.00p | 1,421.00p | 1534084 |
| 03/10/2024 | 1,336.00p | 1,400.00p | 1,333.00p | 1,370.00p | 768372 |
| 02/10/2024 | 1,360.00p | 1,418.00p | 1,318.00p | 1,336.00p | 788103 |
| 01/10/2024 | 1,400.00p | 1,423.00p | 1,349.09p | 1,361.00p | 618991 |
| 30/09/2024 | 1,435.00p | 1,435.00p | 1,398.00p | 1,400.00p | 646464 |
| 27/09/2024 | 1,436.00p | 1,459.00p | 1,401.00p | 1,430.00p | 512219 |
| 26/09/2024 | 1,440.00p | 1,457.00p | 1,413.00p | 1,436.00p | 636581 |
| 25/09/2024 | 1,371.00p | 1,437.00p | 1,371.00p | 1,417.00p | 682818 |
| 24/09/2024 | 1,407.00p | 1,435.00p | 1,376.00p | 1,399.00p | 588994 |
| 23/09/2024 | 1,391.00p | 1,411.00p | 1,379.00p | 1,408.00p | 3604245 |
| 20/09/2024 | 1,401.00p | 1,459.00p | 1,390.00p | 1,396.00p | 552468 |
| 19/09/2024 | 1,408.00p | 1,433.00p | 1,408.00p | 1,409.00p | 153641 |
| 18/09/2024 | 1,400.00p | 1,435.00p | 1,400.00p | 1,409.00p | 617990 |
| 17/09/2024 | 1,401.00p | 1,438.00p | 1,401.00p | 1,421.00p | 347067 |
| 16/09/2024 | 1,428.00p | 1,440.00p | 1,402.66p | 1,406.00p | 210937 |
| 13/09/2024 | 1,385.00p | 1,459.00p | 1,385.00p | 1,418.00p | 328007 |
| 12/09/2024 | 1,390.00p | 1,438.00p | 1,384.00p | 1,390.00p | 354998 |
| 11/09/2024 | 1,445.00p | 1,449.90p | 1,375.00p | 1,398.00p | 872565 |
| 10/09/2024 | 1,485.00p | 1,499.00p | 1,452.00p | 1,470.00p | 297498 |
| 09/09/2024 | 1,402.00p | 1,489.00p | 1,402.00p | 1,452.00p | 211212 |
*Close Price adjusted for both dividends and splits