Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
JPMorgan Global Markets Emerging Income Trust (JEMI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 168.50p | 168.50p | 164.50p | 167.00p | 64215 |
| 23/12/2025 | 166.00p | 168.00p | 165.00p | 165.50p | 608968 |
| 22/12/2025 | 165.00p | 167.50p | 164.82p | 166.00p | 566452 |
| 19/12/2025 | 165.50p | 165.50p | 160.50p | 164.50p | 474689 |
| 18/12/2025 | 164.00p | 165.50p | 160.00p | 165.00p | 730760 |
| 17/12/2025 | 164.00p | 165.00p | 163.00p | 163.00p | 206512 |
| 16/12/2025 | 163.50p | 165.50p | 163.00p | 163.00p | 1166982 |
| 15/12/2025 | 165.50p | 166.00p | 162.15p | 165.00p | 251585 |
| 12/12/2025 | 160.00p | 167.50p | 160.00p | 164.50p | 338315 |
| 11/12/2025 | 160.00p | 167.00p | 160.00p | 166.50p | 562618 |
| 10/12/2025 | 165.00p | 168.50p | 165.00p | 167.00p | 538074 |
| 09/12/2025 | 161.00p | 168.00p | 161.00p | 167.50p | 462614 |
| 08/12/2025 | 161.00p | 168.00p | 161.00p | 167.00p | 596611 |
| 05/12/2025 | 166.00p | 168.28p | 165.50p | 167.00p | 488922 |
| 04/12/2025 | 165.50p | 167.50p | 165.00p | 165.00p | 181140 |
| 03/12/2025 | 167.00p | 168.00p | 166.00p | 166.00p | 320342 |
| 02/12/2025 | 166.50p | 169.00p | 166.50p | 167.00p | 242765 |
| 01/12/2025 | 166.00p | 167.48p | 165.50p | 166.50p | 374374 |
| 28/11/2025 | 170.50p | 170.50p | 165.00p | 167.00p | 231349 |
| 27/11/2025 | 166.00p | 166.50p | 165.48p | 165.50p | 149348 |
| 26/11/2025 | 164.00p | 167.50p | 164.00p | 166.50p | 744548 |
| 25/11/2025 | 164.50p | 168.00p | 163.22p | 163.50p | 283971 |
| 24/11/2025 | 166.50p | 166.50p | 163.34p | 164.50p | 865460 |
| 21/11/2025 | 163.50p | 166.50p | 161.50p | 163.50p | 306250 |
| 20/11/2025 | 165.50p | 168.00p | 162.00p | 166.50p | 728702 |
| 19/11/2025 | 164.00p | 168.00p | 163.50p | 164.00p | 293345 |
| 18/11/2025 | 165.00p | 168.00p | 163.00p | 164.50p | 407098 |
| 17/11/2025 | 167.00p | 168.50p | 166.50p | 166.50p | 158736 |
| 14/11/2025 | 167.00p | 169.00p | 165.00p | 168.50p | 352246 |
| 13/11/2025 | 170.00p | 171.00p | 168.00p | 169.00p | 449759 |
| 12/11/2025 | 168.50p | 171.25p | 168.50p | 169.50p | 705377 |
| 11/11/2025 | 168.00p | 169.50p | 167.28p | 169.00p | 770758 |
| 10/11/2025 | 164.50p | 169.00p | 164.50p | 168.00p | 627645 |
| 07/11/2025 | 165.50p | 167.06p | 164.00p | 164.50p | 666498 |
| 06/11/2025 | 167.50p | 168.00p | 165.50p | 165.50p | 235853 |
| 05/11/2025 | 166.50p | 169.50p | 165.00p | 167.50p | 690214 |
| 04/11/2025 | 167.00p | 168.00p | 165.44p | 166.50p | 543207 |
| 03/11/2025 | 167.50p | 171.50p | 166.50p | 168.00p | 1093112 |
| 31/10/2025 | 168.00p | 170.00p | 166.00p | 166.50p | 358552 |
| 30/10/2025 | 165.50p | 168.00p | 165.00p | 167.50p | 350864 |
| 29/10/2025 | 165.00p | 168.47p | 165.00p | 167.00p | 273385 |
| 28/10/2025 | 164.00p | 166.00p | 163.00p | 165.50p | 500542 |
| 27/10/2025 | 164.00p | 165.50p | 162.80p | 165.00p | 1116568 |
| 24/10/2025 | 162.50p | 163.85p | 161.50p | 163.00p | 508416 |
| 23/10/2025 | 162.00p | 163.00p | 161.22p | 161.50p | 575424 |
| 22/10/2025 | 163.00p | 163.14p | 161.50p | 161.50p | 285787 |
| 21/10/2025 | 162.50p | 162.50p | 160.00p | 162.00p | 1364404 |
| 20/10/2025 | 161.50p | 162.50p | 159.00p | 162.00p | 270174 |
| 17/10/2025 | 157.00p | 160.00p | 155.50p | 158.50p | 808164 |
| 16/10/2025 | 160.00p | 161.00p | 159.25p | 161.00p | 426804 |
| 15/10/2025 | 159.50p | 161.00p | 158.70p | 159.50p | 339151 |
| 14/10/2025 | 159.00p | 161.00p | 157.50p | 158.50p | 983825 |
| 13/10/2025 | 159.00p | 162.00p | 158.94p | 160.00p | 337602 |
| 10/10/2025 | 161.00p | 162.00p | 158.00p | 158.50p | 186653 |
| 09/10/2025 | 157.00p | 162.00p | 157.00p | 161.00p | 250936 |
| 08/10/2025 | 161.50p | 161.53p | 160.00p | 160.50p | 363364 |
| 07/10/2025 | 161.50p | 162.00p | 160.02p | 160.50p | 638512 |
| 06/10/2025 | 160.00p | 165.00p | 160.00p | 161.00p | 474109 |
| 03/10/2025 | 160.00p | 161.00p | 159.32p | 159.50p | 224106 |
| 02/10/2025 | 159.00p | 160.50p | 158.50p | 159.00p | 524965 |
| 01/10/2025 | 153.50p | 158.90p | 153.50p | 158.50p | 551497 |
| 30/09/2025 | 156.00p | 157.50p | 156.00p | 157.50p | 549022 |
| 29/09/2025 | 157.00p | 158.56p | 156.00p | 156.00p | 308844 |
| 26/09/2025 | 157.00p | 160.00p | 155.75p | 157.00p | 492456 |
| 25/09/2025 | 157.00p | 158.50p | 156.00p | 158.50p | 405544 |
| 24/09/2025 | 157.50p | 158.50p | 156.87p | 158.00p | 440340 |
| 23/09/2025 | 156.50p | 157.50p | 156.00p | 157.00p | 146689 |
| 22/09/2025 | 155.50p | 157.00p | 152.50p | 156.00p | 455074 |
| 19/09/2025 | 156.00p | 157.00p | 156.00p | 156.00p | 191759 |
| 18/09/2025 | 154.50p | 156.50p | 154.00p | 156.50p | 664006 |
| 17/09/2025 | 155.00p | 156.00p | 154.44p | 154.50p | 738051 |
| 16/09/2025 | 153.00p | 154.00p | 153.00p | 154.50p | 501684 |
| 15/09/2025 | 153.00p | 154.00p | 152.78p | 154.00p | 705355 |
| 12/09/2025 | 152.50p | 153.50p | 152.00p | 153.50p | 441036 |
| 11/09/2025 | 148.00p | 154.50p | 148.00p | 153.00p | 579872 |
| 10/09/2025 | 148.00p | 155.00p | 148.00p | 154.50p | 674979 |
| 09/09/2025 | 151.00p | 152.00p | 148.50p | 151.50p | 257764 |
| 08/09/2025 | 151.50p | 152.00p | 150.00p | 152.00p | 726272 |
| 05/09/2025 | 150.50p | 151.50p | 148.00p | 151.50p | 891368 |
| 04/09/2025 | 152.00p | 152.00p | 149.50p | 151.00p | 669086 |
| 03/09/2025 | 151.50p | 155.00p | 149.50p | 152.00p | 606881 |
| 02/09/2025 | 151.00p | 152.00p | 149.93p | 150.00p | 386852 |
| 01/09/2025 | 154.00p | 154.00p | 149.50p | 150.50p | 326126 |
| 29/08/2025 | 151.00p | 153.00p | 149.00p | 149.50p | 334478 |
| 28/08/2025 | 150.50p | 151.00p | 149.00p | 150.00p | 504571 |
| 27/08/2025 | 151.00p | 152.00p | 149.01p | 151.00p | 515409 |
| 26/08/2025 | 152.50p | 152.50p | 148.50p | 152.00p | 513790 |
| 22/08/2025 | 150.00p | 152.50p | 149.00p | 150.50p | 195491 |
| 21/08/2025 | 146.50p | 150.50p | 145.00p | 149.00p | 672786 |
| 20/08/2025 | 149.50p | 151.00p | 148.41p | 150.50p | 347148 |
| 19/08/2025 | 149.00p | 155.50p | 149.00p | 149.00p | 156817 |
| 18/08/2025 | 150.00p | 155.00p | 149.00p | 152.00p | 425418 |
| 15/08/2025 | 151.50p | 155.50p | 150.50p | 150.50p | 93643 |
| 14/08/2025 | 151.50p | 157.00p | 150.50p | 151.50p | 174927 |
| 13/08/2025 | 151.00p | 152.00p | 149.17p | 152.00p | 961367 |
| 12/08/2025 | 151.00p | 155.50p | 150.37p | 150.50p | 168228 |
| 11/08/2025 | 151.50p | 156.50p | 150.50p | 151.00p | 429849 |
| 08/08/2025 | 151.50p | 155.50p | 150.38p | 151.00p | 163423 |
| 07/08/2025 | 150.50p | 154.50p | 150.50p | 152.00p | 92113 |
| 06/08/2025 | 150.00p | 150.71p | 149.50p | 149.50p | 234879 |
| 05/08/2025 | 150.50p | 151.50p | 150.25p | 150.50p | 346704 |
| 04/08/2025 | 150.50p | 154.00p | 149.12p | 149.50p | 191827 |
| 01/08/2025 | 150.00p | 152.00p | 149.33p | 149.50p | 236733 |
| 31/07/2025 | 151.00p | 155.00p | 150.50p | 152.00p | 581907 |
| 30/07/2025 | 150.00p | 151.50p | 149.50p | 151.50p | 737760 |
| 29/07/2025 | 150.00p | 153.00p | 150.00p | 150.50p | 723218 |
| 28/07/2025 | 152.00p | 153.00p | 150.50p | 150.50p | 441261 |
| 25/07/2025 | 150.00p | 151.98p | 146.50p | 151.50p | 346668 |
| 24/07/2025 | 150.50p | 151.50p | 148.00p | 150.50p | 220410 |
| 23/07/2025 | 149.50p | 151.50p | 147.00p | 151.50p | 936321 |
| 22/07/2025 | 149.00p | 151.00p | 149.00p | 149.00p | 179687 |
| 21/07/2025 | 150.00p | 151.00p | 149.50p | 150.50p | 185583 |
| 18/07/2025 | 151.00p | 152.00p | 150.00p | 150.00p | 209075 |
| 17/07/2025 | 150.50p | 152.00p | 149.50p | 151.00p | 290669 |
| 16/07/2025 | 150.00p | 150.50p | 148.50p | 150.00p | 850419 |
| 15/07/2025 | 149.00p | 151.00p | 148.25p | 149.50p | 681160 |
| 14/07/2025 | 149.00p | 149.50p | 147.50p | 148.50p | 462758 |
| 11/07/2025 | 149.00p | 150.50p | 148.50p | 149.00p | 107113 |
| 10/07/2025 | 148.50p | 150.47p | 147.50p | 148.50p | 507998 |
| 09/07/2025 | 148.00p | 149.00p | 147.00p | 147.00p | 226370 |
| 08/07/2025 | 147.00p | 148.50p | 145.50p | 148.50p | 571690 |
| 07/07/2025 | 146.00p | 147.50p | 145.75p | 147.00p | 400955 |
| 04/07/2025 | 146.00p | 147.00p | 145.00p | 147.00p | 462299 |
| 03/07/2025 | 146.50p | 149.50p | 146.00p | 148.00p | 1409379 |
| 02/07/2025 | 145.00p | 147.50p | 144.50p | 147.50p | 246219 |
| 01/07/2025 | 145.00p | 145.57p | 144.25p | 145.00p | 215329 |
| 30/06/2025 | 144.50p | 145.50p | 144.00p | 144.00p | 137256 |
| 27/06/2025 | 144.50p | 145.50p | 143.50p | 144.50p | 189263 |
| 26/06/2025 | 144.50p | 145.25p | 143.00p | 144.00p | 172900 |
| 25/06/2025 | 145.50p | 146.26p | 144.39p | 145.00p | 558281 |
| 24/06/2025 | 144.50p | 148.00p | 144.36p | 144.50p | 255205 |
| 23/06/2025 | 144.00p | 145.00p | 142.50p | 142.50p | 212938 |
| 20/06/2025 | 144.00p | 145.50p | 143.04p | 144.00p | 505617 |
| 19/06/2025 | 144.00p | 146.00p | 143.00p | 143.00p | 767581 |
| 18/06/2025 | 144.00p | 145.50p | 143.44p | 145.00p | 325883 |
| 17/06/2025 | 145.50p | 148.00p | 143.92p | 144.00p | 317912 |
| 16/06/2025 | 144.50p | 145.00p | 142.50p | 144.50p | 530589 |
| 13/06/2025 | 143.00p | 147.50p | 142.50p | 144.50p | 289516 |
| 12/06/2025 | 143.00p | 148.00p | 143.00p | 144.50p | 150257 |
| 11/06/2025 | 146.50p | 147.28p | 145.50p | 146.50p | 2214980 |
| 10/06/2025 | 145.50p | 146.50p | 141.00p | 145.50p | 260116 |
| 09/06/2025 | 144.50p | 145.32p | 141.00p | 144.50p | 271208 |
| 06/06/2025 | 143.00p | 143.50p | 142.23p | 143.00p | 403080 |
| 05/06/2025 | 141.00p | 142.62p | 140.80p | 142.50p | 487934 |
| 04/06/2025 | 141.00p | 142.50p | 140.50p | 142.00p | 154066 |
| 03/06/2025 | 139.50p | 140.00p | 138.50p | 139.50p | 795970 |
| 02/06/2025 | 141.50p | 146.00p | 139.50p | 139.50p | 200174 |
| 30/05/2025 | 141.00p | 143.00p | 139.00p | 141.00p | 324880 |
| 29/05/2025 | 142.50p | 143.33p | 141.28p | 142.00p | 287628 |
| 28/05/2025 | 140.50p | 141.00p | 139.00p | 141.00p | 466271 |
| 27/05/2025 | 142.50p | 143.00p | 139.50p | 141.00p | 762312 |
| 23/05/2025 | 140.00p | 142.00p | 138.37p | 139.50p | 282976 |
| 22/05/2025 | 140.50p | 141.00p | 137.85p | 140.50p | 287819 |
| 21/05/2025 | 139.50p | 142.49p | 137.50p | 142.00p | 697782 |
| 20/05/2025 | 139.50p | 141.50p | 138.00p | 141.50p | 576914 |
| 19/05/2025 | 139.50p | 141.00p | 138.31p | 141.00p | 718726 |
| 16/05/2025 | 141.00p | 142.50p | 140.50p | 140.50p | 870515 |
| 15/05/2025 | 140.50p | 142.00p | 139.50p | 142.00p | 773015 |
| 14/05/2025 | 139.00p | 141.50p | 138.32p | 141.50p | 503890 |
| 13/05/2025 | 138.50p | 140.11p | 137.00p | 140.00p | 432697 |
| 12/05/2025 | 137.00p | 142.00p | 136.00p | 139.00p | 263582 |
| 09/05/2025 | 136.00p | 137.00p | 134.75p | 135.50p | 464454 |
| 08/05/2025 | 135.50p | 137.00p | 134.70p | 135.50p | 387987 |
| 07/05/2025 | 136.50p | 136.80p | 134.61p | 135.00p | 312057 |
| 06/05/2025 | 136.00p | 137.00p | 134.25p | 136.00p | 460526 |
| 02/05/2025 | 134.50p | 137.00p | 133.50p | 136.50p | 638704 |
| 01/05/2025 | 133.50p | 133.50p | 132.00p | 133.00p | 179058 |
| 30/04/2025 | 132.50p | 133.00p | 131.00p | 133.00p | 240249 |
| 29/04/2025 | 132.00p | 132.28p | 130.40p | 132.00p | 291638 |
| 28/04/2025 | 131.50p | 132.00p | 130.00p | 131.50p | 327148 |
| 25/04/2025 | 131.00p | 131.00p | 129.50p | 131.00p | 173491 |
| 24/04/2025 | 130.00p | 131.50p | 129.00p | 130.50p | 182251 |
| 23/04/2025 | 129.00p | 131.50p | 124.50p | 131.50p | 236883 |
| 22/04/2025 | 128.00p | 128.97p | 126.00p | 127.50p | 432392 |
| 17/04/2025 | 127.50p | 131.37p | 126.50p | 126.50p | 178624 |
| 16/04/2025 | 127.00p | 127.50p | 124.10p | 127.50p | 201557 |
| 15/04/2025 | 124.50p | 128.50p | 124.50p | 128.00p | 578690 |
| 14/04/2025 | 125.50p | 127.00p | 124.50p | 127.00p | 403492 |
| 11/04/2025 | 123.50p | 130.00p | 122.50p | 124.00p | 212860 |
| 10/04/2025 | 122.00p | 127.42p | 122.00p | 124.00p | 598639 |
| 09/04/2025 | 120.00p | 125.50p | 118.00p | 118.50p | 331286 |
| 08/04/2025 | 122.00p | 127.00p | 120.50p | 123.50p | 697836 |
| 07/04/2025 | 119.50p | 124.00p | 114.30p | 121.00p | 572648 |
| 04/04/2025 | 127.00p | 129.50p | 123.30p | 126.00p | 2067951 |
| 03/04/2025 | 131.50p | 134.00p | 127.01p | 128.00p | 577693 |
| 02/04/2025 | 133.50p | 133.50p | 132.00p | 133.00p | 503507 |
| 01/04/2025 | 132.50p | 133.50p | 131.50p | 133.50p | 389343 |
| 31/03/2025 | 127.00p | 133.00p | 127.00p | 132.50p | 469436 |
| 28/03/2025 | 134.00p | 134.50p | 132.00p | 132.00p | 394841 |
| 27/03/2025 | 134.50p | 135.83p | 134.00p | 134.50p | 455218 |
| 26/03/2025 | 135.50p | 136.00p | 134.32p | 134.50p | 485060 |
| 25/03/2025 | 135.00p | 135.50p | 134.10p | 135.00p | 297577 |
| 24/03/2025 | 134.50p | 136.50p | 134.05p | 134.50p | 799306 |
| 21/03/2025 | 134.00p | 135.50p | 133.50p | 134.00p | 1518112 |
| 20/03/2025 | 135.00p | 135.51p | 134.50p | 135.00p | 692159 |
| 19/03/2025 | 134.50p | 136.98p | 134.50p | 135.00p | 415533 |
| 18/03/2025 | 135.50p | 136.00p | 134.00p | 136.00p | 651261 |
| 17/03/2025 | 134.00p | 136.00p | 131.50p | 136.00p | 687121 |
| 14/03/2025 | 132.50p | 134.50p | 132.50p | 134.50p | 223648 |
| 13/03/2025 | 131.00p | 132.50p | 130.10p | 132.50p | 431558 |
*Close Price adjusted for both dividends and splits