JPMorgan Global Markets Emerging Income Trust (JEMI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Global Markets Emerging Income Trust

Date Open High Low Close* Volume
23/08/2010 106.50p 106.50p 105.71p 106.25p 43234
20/08/2010 106.25p 106.60p 105.65p 106.25p 133515
19/08/2010 106.75p 107.00p 105.75p 106.25p 246341
18/08/2010 106.00p 106.18p 106.00p 106.00p 33143
17/08/2010 105.75p 106.20p 105.65p 106.00p 118121
16/08/2010 106.25p 106.45p 105.75p 105.75p 26022
13/08/2010 106.50p 106.50p 105.25p 106.00p 121843
12/08/2010 106.50p 106.50p 105.20p 105.75p 182672
11/08/2010 106.00p 106.45p 105.50p 105.75p 121179
10/08/2010 106.50p 106.89p 104.75p 106.00p 145275
09/08/2010 105.75p 106.00p 104.61p 105.50p 108850
06/08/2010 104.50p 105.64p 104.17p 105.50p 78267
05/08/2010 105.75p 105.75p 105.00p 105.00p 115919
04/08/2010 105.00p 105.49p 104.05p 105.00p 67913
03/08/2010 105.25p 105.75p 105.00p 105.00p 38673
02/08/2010 106.00p 106.00p 104.00p 105.25p 236957
30/07/2010 103.50p 104.75p 103.50p 104.25p 514687
29/07/2010 103.50p 105.00p 103.50p 104.25p 516519

*Close Price adjusted for both dividends and splits