Jersey Electricity 'A' Shares (JEL) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Jersey Electricity 'A' Shares

Date Open High Low Close* Volume
14/10/2009 345.00p 345.00p 345.00p 345.00p 0
13/10/2009 345.00p 345.00p 345.00p 345.00p 0
12/10/2009 345.00p 345.00p 345.00p 345.00p 0
09/10/2009 345.00p 345.00p 345.00p 345.00p 0
08/10/2009 345.00p 345.00p 345.00p 345.00p 0
07/10/2009 345.00p 345.00p 345.00p 345.00p 0
06/10/2009 345.00p 345.00p 345.00p 345.00p 0
05/10/2009 345.00p 345.00p 345.00p 345.00p 0
02/10/2009 345.00p 345.00p 345.00p 345.00p 0
01/10/2009 345.00p 360.00p 345.00p 345.00p 1380
30/09/2009 345.00p 345.00p 345.00p 345.00p 0
29/09/2009 345.00p 345.00p 345.00p 345.00p 0
28/09/2009 345.00p 345.00p 345.00p 345.00p 0
25/09/2009 345.00p 345.00p 345.00p 345.00p 0
24/09/2009 345.00p 345.00p 345.00p 345.00p 0
23/09/2009 345.00p 345.00p 320.00p 345.00p 2960
22/09/2009 345.00p 345.00p 320.00p 345.00p 6000
21/09/2009 345.00p 345.00p 345.00p 345.00p 0

*Close Price adjusted for both dividends and splits