Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Jersey Electricity 'A' Shares (JEL) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/11/2013 | 307.50p | 307.50p | 307.31p | 307.50p | 0 |
| 15/11/2013 | 307.50p | 307.50p | 307.31p | 307.50p | 0 |
| 14/11/2013 | 307.50p | 307.50p | 307.31p | 307.50p | 0 |
| 13/11/2013 | 307.50p | 307.50p | 307.31p | 307.50p | 330 |
| 12/11/2013 | 307.50p | 307.50p | 305.00p | 307.50p | 0 |
| 11/11/2013 | 307.50p | 307.50p | 305.00p | 307.50p | 0 |
| 08/11/2013 | 307.50p | 307.50p | 305.00p | 307.50p | 0 |
| 07/11/2013 | 307.50p | 307.50p | 305.00p | 307.50p | 0 |
| 06/11/2013 | 307.50p | 307.50p | 305.00p | 307.50p | 0 |
| 05/11/2013 | 307.50p | 307.50p | 305.00p | 307.50p | 0 |
| 04/11/2013 | 305.00p | 307.50p | 305.00p | 307.50p | 1000 |
| 01/11/2013 | 305.00p | 305.00p | 285.00p | 305.00p | 0 |
| 31/10/2013 | 305.00p | 305.00p | 285.00p | 305.00p | 0 |
| 30/10/2013 | 305.00p | 305.00p | 285.00p | 305.00p | 17500 |
| 29/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 28/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 25/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 24/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 1140 |
| 23/10/2013 | 305.00p | 305.00p | 301.00p | 305.00p | 10000 |
| 22/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 21/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 18/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 17/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 16/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 15/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 14/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 11/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 10/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 09/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 08/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 07/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 04/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 0 |
| 03/10/2013 | 305.00p | 305.00p | 300.00p | 305.00p | 995 |
| 02/10/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 01/10/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 30/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 27/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 26/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 25/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 24/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 23/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 20/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 19/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 18/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 17/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 16/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 0 |
| 13/09/2013 | 305.00p | 305.00p | 291.25p | 305.00p | 1500 |
| 12/09/2013 | 305.00p | 305.00p | 295.00p | 305.00p | 0 |
| 11/09/2013 | 305.00p | 305.00p | 295.00p | 305.00p | 0 |
| 10/09/2013 | 305.00p | 305.00p | 295.00p | 305.00p | 3400 |
| 09/09/2013 | 305.00p | 315.00p | 288.00p | 305.00p | 0 |
| 06/09/2013 | 305.00p | 305.00p | 288.00p | 305.00p | 0 |
| 05/09/2013 | 305.00p | 305.00p | 288.00p | 305.00p | 0 |
| 04/09/2013 | 305.00p | 305.00p | 288.00p | 305.00p | 0 |
| 03/09/2013 | 305.00p | 305.00p | 288.00p | 305.00p | 0 |
| 02/09/2013 | 305.00p | 305.00p | 288.00p | 305.00p | 0 |
| 30/08/2013 | 305.00p | 305.00p | 288.00p | 305.00p | 0 |
| 29/08/2013 | 305.00p | 305.00p | 288.00p | 305.00p | 0 |
| 28/08/2013 | 305.00p | 305.00p | 288.00p | 305.00p | 0 |
| 27/08/2013 | 305.00p | 305.00p | 288.00p | 305.00p | 0 |
| 23/08/2013 | 305.00p | 305.00p | 288.00p | 305.00p | 0 |
| 22/08/2013 | 305.00p | 305.00p | 288.00p | 305.00p | 16680 |
| 21/08/2013 | 305.00p | 305.00p | 295.00p | 305.00p | 13000 |
| 20/08/2013 | 305.00p | 305.00p | 301.00p | 305.00p | 0 |
| 19/08/2013 | 305.00p | 305.00p | 301.00p | 305.00p | 0 |
| 16/08/2013 | 305.00p | 305.00p | 301.00p | 305.00p | 1300 |
| 15/08/2013 | 305.00p | 305.00p | 296.00p | 305.00p | 0 |
| 14/08/2013 | 305.00p | 305.00p | 296.00p | 305.00p | 0 |
| 13/08/2013 | 302.50p | 305.00p | 296.00p | 305.00p | 0 |
| 12/08/2013 | 302.50p | 302.50p | 296.00p | 302.50p | 0 |
| 09/08/2013 | 302.50p | 302.50p | 296.00p | 302.50p | 0 |
| 08/08/2013 | 302.50p | 302.50p | 296.00p | 302.50p | 0 |
| 07/08/2013 | 302.50p | 302.50p | 296.00p | 302.50p | 200 |
| 06/08/2013 | 302.50p | 302.50p | 295.00p | 302.50p | 0 |
| 05/08/2013 | 302.50p | 302.50p | 295.00p | 302.50p | 0 |
| 02/08/2013 | 302.50p | 302.50p | 295.00p | 302.50p | 6000 |
| 01/08/2013 | 302.50p | 308.50p | 302.50p | 302.50p | 0 |
| 31/07/2013 | 302.50p | 308.50p | 302.50p | 302.50p | 0 |
| 30/07/2013 | 302.50p | 308.50p | 302.50p | 302.50p | 0 |
| 29/07/2013 | 302.50p | 308.50p | 302.50p | 302.50p | 0 |
| 26/07/2013 | 302.50p | 308.50p | 302.50p | 302.50p | 8140 |
| 25/07/2013 | 302.50p | 307.50p | 295.00p | 302.50p | 0 |
| 24/07/2013 | 302.50p | 307.50p | 295.00p | 302.50p | 0 |
| 23/07/2013 | 307.50p | 307.50p | 295.00p | 302.50p | 1031 |
| 22/07/2013 | 307.50p | 307.50p | 295.00p | 307.50p | 313 |
| 19/07/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 0 |
| 18/07/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 0 |
| 17/07/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 4250 |
| 16/07/2013 | 307.50p | 312.50p | 305.00p | 307.50p | 0 |
| 15/07/2013 | 307.50p | 312.50p | 305.00p | 307.50p | 0 |
| 12/07/2013 | 305.00p | 312.50p | 305.00p | 305.00p | 0 |
| 11/07/2013 | 307.50p | 312.50p | 307.50p | 307.50p | 0 |
| 10/07/2013 | 307.50p | 312.50p | 307.50p | 307.50p | 0 |
| 09/07/2013 | 307.50p | 312.50p | 307.50p | 307.50p | 0 |
| 08/07/2013 | 307.50p | 312.50p | 307.50p | 307.50p | 58 |
| 05/07/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 0 |
| 04/07/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 0 |
| 03/07/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 0 |
| 02/07/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 0 |
| 01/07/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 0 |
| 28/06/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 0 |
| 27/06/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 0 |
| 26/06/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 0 |
| 25/06/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 0 |
| 24/06/2013 | 307.50p | 307.50p | 297.00p | 307.50p | 1920 |
| 21/06/2013 | 307.50p | 310.00p | 307.50p | 307.50p | 0 |
| 20/06/2013 | 307.50p | 310.00p | 307.50p | 307.50p | 3446 |
| 19/06/2013 | 307.50p | 315.00p | 295.00p | 307.50p | 0 |
| 18/06/2013 | 307.50p | 315.00p | 295.00p | 307.50p | 0 |
| 17/06/2013 | 300.00p | 315.00p | 295.00p | 307.50p | 1710 |
| 14/06/2013 | 297.50p | 303.00p | 297.50p | 297.50p | 1650 |
| 13/06/2013 | 297.50p | 297.50p | 297.00p | 297.50p | 11000 |
| 12/06/2013 | 297.50p | 297.50p | 291.00p | 297.50p | 10000 |
| 11/06/2013 | 297.50p | 297.50p | 290.00p | 297.50p | 19500 |
| 10/06/2013 | 292.50p | 297.50p | 290.00p | 297.50p | 298898 |
| 07/06/2013 | 292.50p | 292.50p | 285.00p | 292.50p | 225500 |
| 06/06/2013 | 292.50p | 292.50p | 285.00p | 292.50p | 271500 |
| 05/06/2013 | 292.50p | 292.50p | 290.00p | 292.50p | 115000 |
| 04/06/2013 | 290.00p | 292.50p | 275.00p | 292.50p | 9469 |
| 03/06/2013 | 290.00p | 290.00p | 280.00p | 290.00p | 7500 |
| 31/05/2013 | 290.00p | 290.00p | 285.00p | 290.00p | 0 |
| 30/05/2013 | 290.00p | 290.00p | 285.00p | 290.00p | 2500 |
| 29/05/2013 | 287.50p | 290.00p | 282.00p | 290.00p | 0 |
| 28/05/2013 | 287.50p | 290.00p | 282.00p | 287.50p | 0 |
| 24/05/2013 | 287.50p | 290.00p | 282.00p | 287.50p | 0 |
| 23/05/2013 | 287.50p | 290.00p | 282.00p | 287.50p | 0 |
| 22/05/2013 | 287.50p | 290.00p | 282.00p | 287.50p | 0 |
| 21/05/2013 | 287.50p | 290.00p | 282.00p | 287.50p | 0 |
| 20/05/2013 | 287.50p | 290.00p | 282.00p | 287.50p | 10000 |
| 17/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 16/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 15/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 14/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 13/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 10/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 09/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 08/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 07/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 03/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 02/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 01/05/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 30/04/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 29/04/2013 | 287.50p | 290.00p | 277.50p | 287.50p | 0 |
| 26/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 25/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 24/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 23/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 22/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 19/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 18/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 17/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 16/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 0 |
| 15/04/2013 | 287.50p | 287.50p | 277.50p | 287.50p | 585 |
| 12/04/2013 | 287.50p | 290.00p | 287.50p | 287.50p | 0 |
| 11/04/2013 | 287.50p | 290.00p | 287.50p | 287.50p | 0 |
| 10/04/2013 | 287.50p | 290.00p | 287.50p | 287.50p | 0 |
| 09/04/2013 | 287.50p | 290.00p | 287.50p | 287.50p | 3000 |
| 08/04/2013 | 287.50p | 287.50p | 277.00p | 287.50p | 3673 |
| 05/04/2013 | 287.50p | 295.00p | 277.50p | 287.50p | 764 |
| 04/04/2013 | 285.00p | 290.00p | 285.00p | 287.50p | 0 |
| 03/04/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 02/04/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 28/03/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 27/03/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 26/03/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 0 |
| 25/03/2013 | 285.00p | 290.00p | 285.00p | 285.00p | 5000 |
| 22/03/2013 | 285.00p | 289.00p | 275.00p | 285.00p | 9672 |
| 21/03/2013 | 285.00p | 285.00p | 269.20p | 285.00p | 0 |
| 20/03/2013 | 285.00p | 285.00p | 269.20p | 285.00p | 2750 |
| 19/03/2013 | 285.00p | 285.00p | 275.00p | 285.00p | 8300 |
| 18/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 15/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 14/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 13/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 12/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 11/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 08/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 07/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 06/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 05/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 04/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 01/03/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 28/02/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 27/02/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 26/02/2013 | 285.00p | 285.00p | 285.00p | 285.00p | 3000 |
| 25/02/2013 | 285.00p | 297.00p | 285.00p | 285.00p | 0 |
| 22/02/2013 | 285.00p | 297.00p | 285.00p | 285.00p | 1000 |
| 21/02/2013 | 285.00p | 300.00p | 281.00p | 285.00p | 0 |
| 20/02/2013 | 285.00p | 300.00p | 281.00p | 285.00p | 0 |
| 19/02/2013 | 290.00p | 300.00p | 281.00p | 290.00p | 0 |
| 18/02/2013 | 290.00p | 300.00p | 281.00p | 290.00p | 0 |
| 15/02/2013 | 290.00p | 300.00p | 281.00p | 290.00p | 2395 |
| 14/02/2013 | 290.00p | 305.00p | 290.00p | 290.00p | 310 |
| 13/02/2013 | 290.00p | 300.00p | 290.00p | 290.00p | 5000 |
| 12/02/2013 | 290.00p | 299.00p | 290.00p | 290.00p | 969 |
| 11/02/2013 | 290.00p | 290.00p | 275.00p | 290.00p | 5000 |
| 08/02/2013 | 290.00p | 305.00p | 290.00p | 290.00p | 0 |
| 07/02/2013 | 290.00p | 305.00p | 290.00p | 290.00p | 0 |
| 06/02/2013 | 290.00p | 305.00p | 290.00p | 290.00p | 0 |
| 05/02/2013 | 290.00p | 305.00p | 290.00p | 290.00p | 350 |
*Close Price adjusted for both dividends and splits