Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Hold Playtech (PTEC) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Foresight Group Holdings Limited NPV (FSG) by Jefferies
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Canaccord Genuity
- Buy Berkeley Group Holdings (The) (BKG) by Bank of America
- Buy On The Beach Group (OTB) by Deutsche Bank
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Sector Perform Advanced Medical Solutions Group (AMS) by RBC Capital
- Neutral Rightmove (RMV) by Citi
- Neutral WPP (WPP) by Citi
- Buy Relx plc (REL) by Citi
- Sell BT Group (BT.A) by UBS
- Neutral Auto Trader Group (AUTO) by Citi
- Neutral Informa (INF) by Citi
Jersey Electricity 'A' Shares (JEL) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2025 | 460.00p | 470.00p | 450.00p | 460.00p | 11627 |
| 27/06/2025 | 460.00p | 466.00p | 453.20p | 460.00p | 3137 |
| 26/06/2025 | 460.00p | 460.00p | 455.00p | 460.00p | 1054 |
| 25/06/2025 | 460.00p | 462.49p | 460.00p | 460.00p | 29 |
| 24/06/2025 | 460.00p | 470.00p | 460.00p | 460.00p | 2150 |
| 23/06/2025 | 460.00p | 462.89p | 450.00p | 460.00p | 1573 |
| 20/06/2025 | 460.00p | 462.89p | 451.00p | 460.00p | 1440 |
| 19/06/2025 | 460.00p | 470.00p | 451.00p | 460.00p | 539 |
| 18/06/2025 | 465.00p | 469.90p | 451.50p | 460.00p | 5243 |
| 17/06/2025 | 465.00p | 465.00p | 451.00p | 465.00p | 4390 |
| 16/06/2025 | 465.00p | 465.00p | 451.00p | 465.00p | 193 |
| 13/06/2025 | 465.00p | 480.00p | 451.00p | 465.00p | 1255 |
| 12/06/2025 | 470.00p | 470.00p | 458.00p | 458.00p | 3338 |
| 11/06/2025 | 470.00p | 480.00p | 460.00p | 470.00p | 2329 |
| 10/06/2025 | 480.00p | 485.00p | 461.00p | 470.00p | 4082 |
| 09/06/2025 | 480.00p | 488.00p | 470.40p | 480.00p | 6545 |
| 06/06/2025 | 480.00p | 497.69p | 477.20p | 480.00p | 19332 |
| 05/06/2025 | 480.00p | 489.00p | 480.00p | 480.00p | 129 |
| 04/06/2025 | 465.00p | 489.00p | 462.50p | 480.00p | 4146 |
| 03/06/2025 | 465.00p | 480.00p | 465.00p | 465.00p | 61 |
| 02/06/2025 | 460.00p | 479.00p | 460.00p | 465.00p | 2086 |
| 30/05/2025 | 460.00p | 470.00p | 460.00p | 460.00p | 277 |
| 29/05/2025 | 455.00p | 475.00p | 455.00p | 460.00p | 5311 |
| 28/05/2025 | 455.00p | 455.00p | 445.50p | 455.00p | 33 |
| 27/05/2025 | 460.00p | 469.00p | 442.00p | 455.00p | 2834 |
| 23/05/2025 | 455.00p | 466.00p | 455.00p | 460.00p | 6227 |
| 22/05/2025 | 456.00p | 460.36p | 440.00p | 455.00p | 3323 |
| 21/05/2025 | 456.00p | 462.00p | 445.00p | 456.00p | 392 |
| 20/05/2025 | 456.00p | 464.00p | 456.00p | 456.00p | 0 |
| 19/05/2025 | 456.00p | 468.60p | 442.00p | 456.00p | 20255 |
| 16/05/2025 | 445.00p | 470.00p | 445.00p | 456.00p | 8004 |
| 15/05/2025 | 430.00p | 458.00p | 430.00p | 445.00p | 5042 |
| 14/05/2025 | 430.00p | 439.50p | 430.00p | 430.00p | 4549 |
| 13/05/2025 | 430.00p | 439.50p | 426.00p | 430.00p | 273 |
| 12/05/2025 | 425.00p | 439.60p | 425.00p | 430.00p | 258 |
| 09/05/2025 | 425.00p | 439.00p | 416.00p | 425.00p | 5848 |
| 08/05/2025 | 425.00p | 438.00p | 414.37p | 425.00p | 6865 |
| 07/05/2025 | 425.00p | 438.00p | 417.80p | 425.00p | 3504 |
| 06/05/2025 | 425.00p | 438.00p | 425.00p | 425.00p | 90 |
| 02/05/2025 | 425.00p | 436.00p | 416.00p | 425.00p | 1680 |
| 01/05/2025 | 425.00p | 440.00p | 425.00p | 425.00p | 739 |
| 30/04/2025 | 425.00p | 436.00p | 414.50p | 425.00p | 1202 |
| 29/04/2025 | 425.00p | 436.00p | 425.00p | 425.00p | 522 |
| 28/04/2025 | 425.00p | 425.00p | 412.00p | 425.00p | 121 |
| 25/04/2025 | 425.00p | 436.00p | 412.00p | 425.00p | 123 |
| 24/04/2025 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 23/04/2025 | 425.00p | 436.00p | 418.00p | 425.00p | 3004 |
| 22/04/2025 | 425.00p | 439.00p | 418.00p | 425.00p | 326 |
| 17/04/2025 | 425.00p | 439.40p | 412.00p | 425.00p | 73 |
| 16/04/2025 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 15/04/2025 | 425.00p | 439.50p | 414.00p | 425.00p | 3029 |
| 14/04/2025 | 425.00p | 425.00p | 420.00p | 425.00p | 0 |
| 11/04/2025 | 425.00p | 436.00p | 413.00p | 425.00p | 727 |
| 10/04/2025 | 425.00p | 437.00p | 425.00p | 425.00p | 1203 |
| 09/04/2025 | 420.00p | 424.90p | 420.00p | 420.00p | 158 |
| 08/04/2025 | 420.00p | 424.90p | 412.00p | 420.00p | 223 |
| 07/04/2025 | 420.00p | 420.00p | 413.00p | 420.00p | 3851 |
| 04/04/2025 | 420.00p | 424.00p | 411.00p | 420.00p | 5820 |
| 03/04/2025 | 430.00p | 430.00p | 414.20p | 420.00p | 3885 |
| 02/04/2025 | 430.00p | 430.00p | 421.00p | 430.00p | 1154 |
| 01/04/2025 | 435.00p | 435.00p | 422.00p | 430.00p | 42 |
| 31/03/2025 | 435.00p | 435.00p | 425.00p | 435.00p | 42 |
| 28/03/2025 | 435.00p | 448.50p | 425.00p | 435.00p | 144 |
| 27/03/2025 | 435.00p | 448.50p | 428.00p | 435.00p | 1142 |
| 26/03/2025 | 435.00p | 448.50p | 424.00p | 430.00p | 2425 |
| 25/03/2025 | 435.00p | 450.00p | 435.00p | 435.00p | 1350 |
| 24/03/2025 | 435.00p | 435.00p | 427.16p | 435.00p | 883 |
| 21/03/2025 | 435.00p | 448.50p | 420.00p | 435.00p | 2452 |
| 20/03/2025 | 435.00p | 435.00p | 425.00p | 435.00p | 56 |
| 19/03/2025 | 435.00p | 448.50p | 435.00p | 435.00p | 69 |
| 18/03/2025 | 430.00p | 448.50p | 430.00p | 435.00p | 1765 |
| 17/03/2025 | 430.00p | 440.00p | 425.00p | 430.00p | 695 |
| 14/03/2025 | 430.00p | 430.00p | 423.00p | 430.00p | 633 |
| 13/03/2025 | 430.00p | 430.00p | 425.00p | 430.00p | 161 |
| 12/03/2025 | 430.00p | 430.00p | 424.21p | 430.00p | 2311 |
| 11/03/2025 | 430.00p | 440.00p | 423.00p | 430.00p | 215 |
| 10/03/2025 | 430.00p | 439.60p | 423.00p | 430.00p | 8014 |
| 07/03/2025 | 430.00p | 430.00p | 422.40p | 430.00p | 485 |
| 06/03/2025 | 425.00p | 430.00p | 421.00p | 430.00p | 1220 |
| 05/03/2025 | 430.00p | 430.00p | 420.00p | 425.00p | 911 |
| 04/03/2025 | 435.00p | 435.00p | 430.00p | 430.00p | 221 |
| 03/03/2025 | 435.00p | 438.00p | 421.00p | 435.00p | 202 |
| 28/02/2025 | 435.00p | 438.00p | 420.00p | 435.00p | 1125 |
| 27/02/2025 | 435.00p | 443.00p | 421.00p | 435.00p | 5431 |
| 26/02/2025 | 435.00p | 435.00p | 421.00p | 435.00p | 220 |
| 25/02/2025 | 435.00p | 435.00p | 420.00p | 435.00p | 3083 |
| 24/02/2025 | 435.00p | 448.00p | 420.00p | 435.00p | 3563 |
| 21/02/2025 | 435.00p | 435.00p | 421.00p | 435.00p | 331 |
| 20/02/2025 | 435.00p | 435.00p | 422.00p | 435.00p | 99 |
| 19/02/2025 | 435.00p | 448.20p | 422.05p | 435.00p | 512 |
| 18/02/2025 | 435.00p | 449.40p | 423.00p | 435.00p | 2391 |
| 17/02/2025 | 435.00p | 449.00p | 430.00p | 435.00p | 1820 |
| 14/02/2025 | 435.00p | 445.50p | 423.00p | 430.00p | 4731 |
| 13/02/2025 | 435.00p | 445.50p | 423.00p | 435.00p | 14538 |
| 12/02/2025 | 435.00p | 445.50p | 423.00p | 435.00p | 966 |
| 11/02/2025 | 435.00p | 445.50p | 425.00p | 435.00p | 1297 |
| 10/02/2025 | 435.00p | 442.00p | 424.50p | 435.00p | 667 |
| 07/02/2025 | 435.00p | 443.00p | 425.00p | 435.00p | 4075 |
| 06/02/2025 | 430.00p | 444.00p | 425.10p | 435.00p | 3259 |
| 05/02/2025 | 430.00p | 430.00p | 425.10p | 430.00p | 3000 |
| 04/02/2025 | 435.00p | 435.00p | 424.44p | 430.00p | 4000 |
| 03/02/2025 | 435.00p | 443.00p | 435.00p | 435.00p | 220 |
| 31/01/2025 | 435.00p | 450.00p | 430.00p | 450.00p | 5984 |
| 30/01/2025 | 435.00p | 443.00p | 426.00p | 430.00p | 1781 |
| 29/01/2025 | 435.00p | 445.00p | 421.56p | 430.00p | 6068 |
| 28/01/2025 | 435.00p | 435.00p | 422.00p | 435.00p | 6050 |
| 27/01/2025 | 435.00p | 435.00p | 430.00p | 435.00p | 2500 |
| 24/01/2025 | 435.00p | 445.00p | 435.00p | 435.00p | 224 |
| 23/01/2025 | 435.00p | 447.00p | 422.00p | 435.00p | 428 |
| 22/01/2025 | 435.00p | 448.50p | 422.60p | 435.00p | 2048 |
| 21/01/2025 | 430.00p | 448.50p | 420.00p | 435.00p | 115 |
| 20/01/2025 | 435.00p | 437.40p | 420.00p | 430.00p | 1500 |
| 17/01/2025 | 435.00p | 439.20p | 420.00p | 430.00p | 6058 |
| 16/01/2025 | 435.00p | 435.00p | 420.00p | 435.00p | 6594 |
| 15/01/2025 | 435.00p | 435.00p | 420.00p | 430.00p | 13074 |
| 14/01/2025 | 435.00p | 440.00p | 422.00p | 435.00p | 350 |
| 13/01/2025 | 435.00p | 442.00p | 422.00p | 435.00p | 594 |
| 10/01/2025 | 435.00p | 443.00p | 422.00p | 435.00p | 463 |
| 09/01/2025 | 435.00p | 443.00p | 435.00p | 435.00p | 1185 |
| 08/01/2025 | 435.00p | 435.00p | 422.00p | 435.00p | 1079 |
| 07/01/2025 | 435.00p | 443.00p | 421.00p | 435.00p | 23 |
| 06/01/2025 | 435.00p | 444.00p | 422.00p | 435.00p | 112 |
| 03/01/2025 | 435.00p | 445.00p | 422.00p | 435.00p | 1180 |
| 02/01/2025 | 435.00p | 448.00p | 435.00p | 435.00p | 290 |
| 31/12/2024 | 445.00p | 448.00p | 431.50p | 435.00p | 2117 |
| 30/12/2024 | 445.00p | 445.00p | 433.00p | 445.00p | 9 |
| 27/12/2024 | 440.00p | 450.00p | 430.00p | 445.00p | 2347 |
| 24/12/2024 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 23/12/2024 | 440.00p | 448.00p | 430.00p | 440.00p | 2747 |
| 20/12/2024 | 440.00p | 450.00p | 440.00p | 440.00p | 330 |
| 19/12/2024 | 440.00p | 440.00p | 431.20p | 440.00p | 4000 |
| 18/12/2024 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 17/12/2024 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 16/12/2024 | 440.00p | 440.00p | 431.50p | 440.00p | 246 |
| 13/12/2024 | 440.00p | 448.00p | 432.00p | 440.00p | 60 |
| 12/12/2024 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 11/12/2024 | 440.00p | 440.00p | 430.00p | 440.00p | 40 |
| 10/12/2024 | 440.00p | 448.00p | 431.55p | 440.00p | 610 |
| 09/12/2024 | 440.00p | 440.00p | 430.50p | 440.00p | 2075 |
| 06/12/2024 | 440.00p | 448.80p | 431.52p | 440.00p | 82 |
| 05/12/2024 | 440.00p | 448.80p | 440.00p | 440.00p | 226 |
| 04/12/2024 | 440.00p | 448.80p | 431.20p | 440.00p | 327 |
| 03/12/2024 | 440.00p | 448.80p | 431.00p | 440.00p | 141 |
| 02/12/2024 | 440.00p | 440.00p | 432.00p | 440.00p | 66 |
| 29/11/2024 | 440.00p | 440.00p | 430.00p | 440.00p | 76 |
| 28/11/2024 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 27/11/2024 | 430.00p | 440.00p | 429.50p | 440.00p | 11819 |
| 26/11/2024 | 430.00p | 439.60p | 422.50p | 430.00p | 340 |
| 25/11/2024 | 430.00p | 430.00p | 424.44p | 430.00p | 0 |
| 22/11/2024 | 430.00p | 430.00p | 424.44p | 430.00p | 0 |
| 21/11/2024 | 430.00p | 430.00p | 423.45p | 430.00p | 1046 |
| 20/11/2024 | 430.00p | 430.00p | 424.44p | 430.00p | 0 |
| 19/11/2024 | 430.00p | 438.90p | 423.00p | 430.00p | 1281 |
| 18/11/2024 | 430.00p | 438.50p | 423.60p | 430.00p | 213 |
| 15/11/2024 | 430.00p | 430.00p | 423.00p | 430.00p | 158 |
| 14/11/2024 | 430.00p | 438.90p | 422.00p | 430.00p | 430 |
| 13/11/2024 | 430.00p | 439.00p | 430.00p | 430.00p | 123 |
| 12/11/2024 | 430.00p | 439.00p | 430.00p | 430.00p | 67 |
| 11/11/2024 | 445.00p | 445.00p | 430.00p | 430.00p | 4570 |
| 08/11/2024 | 445.00p | 449.00p | 430.00p | 445.00p | 400 |
| 07/11/2024 | 445.00p | 445.00p | 431.50p | 445.00p | 637 |
| 06/11/2024 | 445.00p | 449.00p | 430.00p | 430.00p | 9391 |
| 05/11/2024 | 440.00p | 450.00p | 430.00p | 430.00p | 1260 |
| 04/11/2024 | 440.00p | 450.00p | 432.00p | 440.00p | 787 |
| 01/11/2024 | 440.00p | 447.00p | 430.00p | 440.00p | 6117 |
| 31/10/2024 | 430.00p | 441.00p | 430.00p | 440.00p | 586 |
| 30/10/2024 | 430.00p | 430.00p | 420.00p | 430.00p | 75 |
| 29/10/2024 | 430.00p | 438.00p | 420.99p | 430.00p | 2510 |
| 28/10/2024 | 430.00p | 438.00p | 420.38p | 430.00p | 3816 |
| 25/10/2024 | 430.00p | 438.00p | 430.00p | 430.00p | 3781 |
| 24/10/2024 | 440.00p | 450.00p | 426.60p | 440.00p | 3340 |
| 23/10/2024 | 440.00p | 447.00p | 432.00p | 440.00p | 960 |
| 22/10/2024 | 435.00p | 442.20p | 427.50p | 440.00p | 5200 |
| 21/10/2024 | 435.00p | 435.00p | 424.00p | 435.00p | 547 |
| 18/10/2024 | 435.00p | 445.50p | 435.00p | 435.00p | 223 |
| 17/10/2024 | 435.00p | 437.00p | 435.00p | 435.00p | 226 |
| 16/10/2024 | 435.00p | 435.00p | 421.25p | 435.00p | 375 |
| 15/10/2024 | 435.00p | 435.00p | 420.00p | 435.00p | 20115 |
| 14/10/2024 | 435.00p | 437.40p | 435.00p | 435.00p | 258 |
| 11/10/2024 | 430.00p | 440.00p | 421.25p | 435.00p | 3538 |
| 10/10/2024 | 430.00p | 430.80p | 422.00p | 430.00p | 121 |
| 09/10/2024 | 430.00p | 430.80p | 421.25p | 430.00p | 754 |
| 08/10/2024 | 430.00p | 430.00p | 421.25p | 430.00p | 2476 |
| 07/10/2024 | 430.00p | 430.80p | 430.00p | 430.00p | 1100 |
| 04/10/2024 | 430.00p | 430.80p | 421.00p | 430.00p | 107 |
| 03/10/2024 | 430.00p | 431.20p | 422.20p | 430.00p | 5245 |
| 02/10/2024 | 430.00p | 433.48p | 422.20p | 430.00p | 1530 |
| 01/10/2024 | 430.00p | 434.00p | 422.00p | 430.00p | 4332 |
| 30/09/2024 | 430.00p | 430.00p | 420.00p | 430.00p | 32 |
| 27/09/2024 | 430.00p | 434.00p | 423.40p | 430.00p | 580 |
| 26/09/2024 | 430.00p | 437.40p | 423.40p | 430.00p | 1417 |
| 25/09/2024 | 430.00p | 430.00p | 425.71p | 430.00p | 0 |
| 24/09/2024 | 430.00p | 434.00p | 423.00p | 430.00p | 928 |
| 23/09/2024 | 430.00p | 433.90p | 420.40p | 430.00p | 12140 |
| 20/09/2024 | 430.00p | 433.90p | 430.00p | 430.00p | 250 |
| 19/09/2024 | 430.00p | 433.00p | 421.00p | 430.00p | 827 |
| 18/09/2024 | 430.00p | 433.00p | 420.00p | 430.00p | 13513 |
| 17/09/2024 | 430.00p | 438.90p | 420.40p | 430.00p | 2138 |
| 16/09/2024 | 430.00p | 438.90p | 422.00p | 430.00p | 473 |
| 13/09/2024 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
*Close Price adjusted for both dividends and splits