Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Bluejay Mining (JAY) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2023 | 4.93p | 4.94p | 4.52p | 4.80p | 713091 |
| 31/01/2023 | 4.80p | 4.97p | 4.70p | 4.88p | 299645 |
| 30/01/2023 | 4.80p | 5.00p | 4.55p | 4.92p | 371253 |
| 27/01/2023 | 4.80p | 5.20p | 4.78p | 5.00p | 918964 |
| 26/01/2023 | 4.80p | 5.00p | 4.71p | 4.75p | 363365 |
| 25/01/2023 | 5.00p | 5.00p | 4.82p | 4.90p | 562122 |
| 24/01/2023 | 4.92p | 5.00p | 4.78p | 4.90p | 308844 |
| 23/01/2023 | 4.92p | 5.00p | 4.65p | 4.88p | 1463344 |
| 20/01/2023 | 5.00p | 5.00p | 4.91p | 4.97p | 194066 |
| 19/01/2023 | 4.90p | 5.00p | 4.81p | 4.95p | 898209 |
| 18/01/2023 | 4.84p | 5.00p | 4.62p | 4.80p | 1004226 |
| 17/01/2023 | 4.86p | 5.17p | 4.50p | 4.92p | 829044 |
| 16/01/2023 | 5.50p | 5.50p | 4.90p | 5.05p | 1415683 |
| 13/01/2023 | 4.96p | 5.49p | 4.80p | 5.22p | 1681989 |
| 12/01/2023 | 4.89p | 5.19p | 4.81p | 4.92p | 178121 |
| 11/01/2023 | 4.90p | 5.09p | 4.85p | 4.97p | 781925 |
| 10/01/2023 | 4.80p | 4.96p | 4.77p | 4.88p | 382571 |
| 09/01/2023 | 4.81p | 4.96p | 4.76p | 4.86p | 126133 |
| 06/01/2023 | 4.81p | 5.04p | 4.80p | 4.80p | 891003 |
| 05/01/2023 | 4.96p | 5.21p | 4.78p | 5.00p | 584096 |
| 04/01/2023 | 4.92p | 4.98p | 4.75p | 4.93p | 252052 |
| 03/01/2023 | 4.91p | 5.35p | 4.76p | 4.86p | 1400719 |
| 30/12/2022 | 5.44p | 5.74p | 4.92p | 4.96p | 565988 |
| 29/12/2022 | 5.14p | 5.25p | 4.84p | 5.20p | 310108 |
| 28/12/2022 | 5.10p | 5.15p | 4.61p | 5.08p | 414260 |
| 23/12/2022 | 4.90p | 5.15p | 4.61p | 4.98p | 112318 |
| 22/12/2022 | 4.80p | 5.15p | 4.64p | 4.90p | 77597 |
| 21/12/2022 | 4.80p | 5.15p | 4.63p | 4.98p | 680385 |
| 20/12/2022 | 5.00p | 5.17p | 4.51p | 4.93p | 185604 |
| 19/12/2022 | 5.00p | 5.24p | 4.80p | 5.00p | 379653 |
| 16/12/2022 | 4.80p | 4.99p | 4.80p | 4.95p | 219132 |
| 15/12/2022 | 5.20p | 5.20p | 4.80p | 5.00p | 172646 |
| 14/12/2022 | 4.82p | 5.11p | 4.80p | 5.11p | 1590504 |
| 13/12/2022 | 5.12p | 5.19p | 4.93p | 5.08p | 216769 |
| 12/12/2022 | 4.90p | 5.20p | 4.74p | 5.00p | 57983 |
| 09/12/2022 | 4.88p | 5.36p | 4.88p | 5.04p | 117373 |
| 08/12/2022 | 4.88p | 5.16p | 4.70p | 4.86p | 253304 |
| 07/12/2022 | 4.91p | 5.19p | 4.70p | 4.81p | 586841 |
| 06/12/2022 | 5.30p | 5.30p | 4.80p | 4.85p | 406430 |
| 05/12/2022 | 4.85p | 5.44p | 4.80p | 5.02p | 617403 |
| 02/12/2022 | 4.91p | 5.00p | 4.80p | 4.98p | 498177 |
| 01/12/2022 | 4.81p | 5.00p | 4.81p | 4.90p | 146897 |
| 30/11/2022 | 5.00p | 5.00p | 4.64p | 5.00p | 574151 |
| 29/11/2022 | 4.80p | 5.00p | 4.73p | 4.90p | 227372 |
| 28/11/2022 | 4.81p | 5.00p | 4.52p | 4.81p | 151127 |
| 25/11/2022 | 4.81p | 5.00p | 4.52p | 4.81p | 484967 |
| 24/11/2022 | 4.81p | 5.00p | 4.50p | 4.90p | 1015435 |
| 23/11/2022 | 4.97p | 5.44p | 4.82p | 4.93p | 772796 |
| 22/11/2022 | 5.10p | 5.49p | 4.98p | 5.08p | 64386 |
| 21/11/2022 | 5.00p | 5.49p | 4.89p | 5.07p | 435464 |
| 18/11/2022 | 5.12p | 5.49p | 4.91p | 5.15p | 711146 |
| 17/11/2022 | 5.10p | 5.22p | 4.95p | 4.98p | 1209510 |
| 16/11/2022 | 5.10p | 5.38p | 5.01p | 5.17p | 206984 |
| 15/11/2022 | 5.10p | 5.29p | 5.06p | 5.14p | 786246 |
| 14/11/2022 | 5.20p | 5.48p | 5.02p | 5.30p | 1124293 |
| 11/11/2022 | 5.20p | 5.49p | 5.11p | 5.19p | 462456 |
| 10/11/2022 | 5.21p | 5.49p | 5.16p | 5.40p | 832770 |
| 09/11/2022 | 5.20p | 5.49p | 5.00p | 5.30p | 2332243 |
| 08/11/2022 | 5.74p | 5.74p | 5.43p | 5.50p | 994729 |
| 07/11/2022 | 5.40p | 5.79p | 5.30p | 5.58p | 1470137 |
| 04/11/2022 | 5.62p | 5.69p | 5.40p | 5.58p | 393066 |
| 03/11/2022 | 5.37p | 5.70p | 5.28p | 5.48p | 169056 |
| 02/11/2022 | 5.70p | 5.70p | 5.26p | 5.37p | 498250 |
| 01/11/2022 | 5.42p | 5.78p | 5.33p | 5.60p | 1903710 |
| 31/10/2022 | 5.70p | 5.70p | 5.13p | 5.60p | 1223483 |
| 28/10/2022 | 5.60p | 5.64p | 5.20p | 5.50p | 209683 |
| 27/10/2022 | 5.69p | 5.70p | 4.96p | 5.47p | 959080 |
| 26/10/2022 | 5.51p | 5.69p | 5.28p | 5.51p | 458290 |
| 25/10/2022 | 5.69p | 5.69p | 5.05p | 5.47p | 183009 |
| 24/10/2022 | 5.21p | 5.57p | 4.68p | 5.30p | 1027697 |
| 21/10/2022 | 5.69p | 5.69p | 5.02p | 5.20p | 84756 |
| 20/10/2022 | 5.45p | 5.69p | 5.06p | 5.37p | 226529 |
| 19/10/2022 | 5.02p | 5.40p | 5.00p | 5.20p | 538644 |
| 18/10/2022 | 5.30p | 5.50p | 5.19p | 5.48p | 1422627 |
| 17/10/2022 | 5.40p | 5.45p | 5.20p | 5.38p | 272260 |
| 14/10/2022 | 5.69p | 5.69p | 5.20p | 5.50p | 1136644 |
| 13/10/2022 | 5.21p | 5.69p | 5.00p | 5.48p | 166642 |
| 12/10/2022 | 5.52p | 5.69p | 5.21p | 5.35p | 682728 |
| 11/10/2022 | 5.50p | 5.79p | 5.20p | 5.62p | 989309 |
| 10/10/2022 | 5.65p | 5.79p | 5.31p | 5.72p | 723136 |
| 07/10/2022 | 5.34p | 5.34p | 5.13p | 5.21p | 149476 |
| 06/10/2022 | 5.27p | 5.34p | 5.02p | 5.24p | 377817 |
| 05/10/2022 | 5.00p | 5.25p | 4.91p | 5.14p | 163729 |
| 04/10/2022 | 5.28p | 5.39p | 5.14p | 5.18p | 424210 |
| 03/10/2022 | 4.89p | 5.39p | 4.89p | 5.25p | 112243 |
| 30/09/2022 | 5.10p | 5.39p | 4.81p | 5.13p | 154382 |
| 29/09/2022 | 5.01p | 5.29p | 4.82p | 4.90p | 249096 |
| 28/09/2022 | 4.66p | 5.29p | 4.66p | 5.12p | 836082 |
| 27/09/2022 | 5.04p | 5.50p | 4.82p | 5.18p | 565745 |
| 26/09/2022 | 5.39p | 5.49p | 4.80p | 5.04p | 674620 |
| 23/09/2022 | 5.40p | 5.40p | 4.89p | 5.00p | 1347442 |
| 22/09/2022 | 5.47p | 5.62p | 5.10p | 5.20p | 456452 |
| 21/09/2022 | 5.78p | 5.78p | 5.06p | 5.34p | 251275 |
| 20/09/2022 | 5.45p | 5.73p | 5.26p | 5.35p | 613013 |
| 19/09/2022 | 5.70p | 5.79p | 5.29p | 5.50p | 2038274 |
| 16/09/2022 | 5.70p | 5.79p | 5.29p | 5.50p | 2038274 |
| 15/09/2022 | 5.50p | 5.78p | 5.26p | 5.62p | 834844 |
| 14/09/2022 | 5.80p | 5.80p | 5.23p | 5.43p | 169431 |
| 13/09/2022 | 5.33p | 5.89p | 5.25p | 5.45p | 1145292 |
| 12/09/2022 | 6.02p | 6.02p | 5.34p | 5.60p | 762502 |
| 09/09/2022 | 5.34p | 5.99p | 5.11p | 5.60p | 1322815 |
| 08/09/2022 | 5.65p | 6.00p | 4.94p | 5.48p | 4029956 |
| 07/09/2022 | 5.88p | 6.19p | 5.58p | 5.62p | 2859305 |
| 06/09/2022 | 7.00p | 7.00p | 5.91p | 6.32p | 875045 |
| 05/09/2022 | 5.88p | 6.40p | 5.85p | 6.27p | 2176471 |
| 02/09/2022 | 6.01p | 6.30p | 5.80p | 5.98p | 886591 |
| 01/09/2022 | 6.01p | 6.72p | 6.00p | 6.00p | 349586 |
| 31/08/2022 | 6.40p | 6.73p | 6.01p | 6.19p | 919504 |
| 30/08/2022 | 6.09p | 6.87p | 6.06p | 6.12p | 465164 |
| 29/08/2022 | 6.22p | 6.32p | 6.02p | 6.25p | 116772 |
| 26/08/2022 | 6.22p | 6.32p | 6.02p | 6.25p | 116772 |
| 25/08/2022 | 6.25p | 6.55p | 6.11p | 6.22p | 834366 |
| 24/08/2022 | 6.51p | 7.15p | 6.10p | 6.20p | 1195131 |
| 23/08/2022 | 6.47p | 6.66p | 6.30p | 6.31p | 2217086 |
| 22/08/2022 | 6.71p | 6.81p | 6.40p | 6.56p | 1611756 |
| 19/08/2022 | 6.70p | 6.80p | 6.41p | 6.57p | 3651739 |
| 18/08/2022 | 7.00p | 7.00p | 6.50p | 6.62p | 723018 |
| 17/08/2022 | 6.58p | 6.90p | 6.53p | 6.66p | 1402918 |
| 16/08/2022 | 6.95p | 7.00p | 6.70p | 6.75p | 2728165 |
| 15/08/2022 | 7.00p | 7.00p | 6.71p | 6.92p | 7082119 |
| 12/08/2022 | 6.54p | 7.17p | 6.50p | 6.70p | 2594526 |
| 11/08/2022 | 7.20p | 7.20p | 6.51p | 6.57p | 2954623 |
| 10/08/2022 | 7.77p | 7.90p | 6.42p | 7.00p | 14850844 |
| 09/08/2022 | 5.30p | 7.39p | 5.27p | 7.39p | 19159080 |
| 08/08/2022 | 5.09p | 5.65p | 4.80p | 5.15p | 1813572 |
| 05/08/2022 | 4.93p | 5.29p | 4.82p | 5.10p | 613665 |
| 04/08/2022 | 5.28p | 5.79p | 5.00p | 5.30p | 126813 |
| 03/08/2022 | 4.93p | 5.28p | 4.84p | 5.28p | 438169 |
| 02/08/2022 | 5.10p | 5.27p | 4.80p | 5.02p | 198337 |
| 01/08/2022 | 5.15p | 5.79p | 4.70p | 4.98p | 223684 |
| 29/07/2022 | 5.00p | 5.52p | 5.00p | 5.35p | 1098005 |
| 28/07/2022 | 5.05p | 5.39p | 5.00p | 5.20p | 253724 |
| 27/07/2022 | 5.11p | 5.20p | 5.05p | 5.14p | 890301 |
| 26/07/2022 | 5.00p | 5.23p | 4.89p | 5.06p | 416030 |
| 25/07/2022 | 4.75p | 4.98p | 4.75p | 4.98p | 191588 |
| 22/07/2022 | 4.90p | 5.00p | 4.61p | 4.90p | 692245 |
| 21/07/2022 | 4.45p | 5.00p | 4.35p | 4.72p | 1203819 |
| 20/07/2022 | 4.43p | 4.70p | 4.28p | 4.57p | 362083 |
| 19/07/2022 | 4.50p | 4.50p | 4.21p | 4.39p | 692279 |
| 18/07/2022 | 4.68p | 4.80p | 4.24p | 4.49p | 508038 |
| 15/07/2022 | 4.41p | 4.50p | 4.20p | 4.40p | 826379 |
| 14/07/2022 | 4.60p | 4.60p | 4.21p | 4.50p | 1825189 |
| 13/07/2022 | 4.87p | 4.95p | 4.60p | 4.60p | 642701 |
| 12/07/2022 | 4.68p | 5.00p | 4.68p | 5.00p | 713474 |
| 11/07/2022 | 4.82p | 5.00p | 4.61p | 4.80p | 313510 |
| 08/07/2022 | 4.80p | 5.00p | 4.60p | 4.70p | 708619 |
| 07/07/2022 | 5.00p | 5.00p | 4.60p | 4.84p | 1182086 |
| 06/07/2022 | 5.11p | 5.11p | 4.78p | 5.00p | 1315037 |
| 05/07/2022 | 5.50p | 5.50p | 4.98p | 5.10p | 576546 |
| 04/07/2022 | 5.11p | 5.50p | 4.97p | 5.25p | 153159 |
| 01/07/2022 | 5.11p | 5.49p | 4.80p | 4.98p | 2868940 |
| 30/06/2022 | 5.51p | 5.56p | 4.77p | 5.50p | 2171368 |
| 29/06/2022 | 5.99p | 6.00p | 5.64p | 5.73p | 179589 |
| 28/06/2022 | 5.67p | 5.90p | 5.54p | 5.77p | 594446 |
| 27/06/2022 | 5.70p | 6.10p | 5.64p | 5.68p | 941702 |
| 24/06/2022 | 5.90p | 6.13p | 5.70p | 5.80p | 130736 |
| 23/06/2022 | 5.64p | 6.12p | 5.64p | 5.80p | 2020432 |
| 22/06/2022 | 5.80p | 6.26p | 5.69p | 5.85p | 319671 |
| 21/06/2022 | 5.71p | 6.41p | 5.67p | 5.78p | 721772 |
| 20/06/2022 | 5.91p | 6.29p | 5.51p | 5.65p | 1019615 |
| 17/06/2022 | 5.90p | 6.10p | 5.70p | 5.80p | 603384 |
| 16/06/2022 | 5.77p | 6.12p | 5.64p | 5.64p | 622747 |
| 15/06/2022 | 6.02p | 6.50p | 5.72p | 6.01p | 487059 |
| 14/06/2022 | 5.72p | 6.28p | 5.70p | 5.98p | 710306 |
| 13/06/2022 | 6.11p | 6.56p | 5.80p | 5.86p | 1428012 |
| 10/06/2022 | 6.50p | 6.50p | 6.11p | 6.33p | 1115091 |
| 09/06/2022 | 6.50p | 6.50p | 6.08p | 6.18p | 718273 |
| 08/06/2022 | 6.60p | 6.61p | 6.32p | 6.44p | 1408460 |
| 07/06/2022 | 6.40p | 6.60p | 6.12p | 6.55p | 1446427 |
| 06/06/2022 | 6.20p | 6.68p | 6.20p | 6.35p | 535565 |
| 01/06/2022 | 6.20p | 6.48p | 6.10p | 6.20p | 201801 |
| 31/05/2022 | 6.19p | 6.63p | 5.94p | 6.13p | 669929 |
| 30/05/2022 | 6.42p | 6.42p | 6.12p | 6.35p | 440112 |
| 27/05/2022 | 5.94p | 6.26p | 5.81p | 6.26p | 587726 |
| 26/05/2022 | 6.00p | 6.24p | 5.83p | 6.09p | 1709769 |
| 25/05/2022 | 6.40p | 6.40p | 5.81p | 6.11p | 1177842 |
| 24/05/2022 | 6.30p | 6.49p | 6.09p | 6.12p | 285149 |
| 23/05/2022 | 6.40p | 6.49p | 6.12p | 6.17p | 1045163 |
| 20/05/2022 | 6.28p | 6.64p | 6.03p | 6.41p | 1911996 |
| 19/05/2022 | 6.00p | 6.50p | 6.00p | 6.15p | 1102363 |
| 18/05/2022 | 6.60p | 6.63p | 6.10p | 6.20p | 2054443 |
| 17/05/2022 | 6.70p | 6.70p | 6.32p | 6.48p | 1392788 |
| 16/05/2022 | 6.02p | 6.50p | 5.84p | 6.32p | 910251 |
| 13/05/2022 | 6.37p | 6.59p | 6.23p | 6.30p | 447018 |
| 12/05/2022 | 6.28p | 6.69p | 5.81p | 6.31p | 3019547 |
| 11/05/2022 | 7.00p | 7.00p | 6.26p | 6.51p | 1897558 |
| 10/05/2022 | 6.60p | 7.14p | 6.60p | 6.72p | 1437726 |
| 09/05/2022 | 7.00p | 7.27p | 6.67p | 6.72p | 1488120 |
| 06/05/2022 | 7.01p | 7.19p | 6.84p | 7.00p | 2590080 |
| 05/05/2022 | 7.47p | 7.51p | 7.04p | 7.13p | 1205947 |
| 04/05/2022 | 7.45p | 7.70p | 7.25p | 7.39p | 359768 |
| 03/05/2022 | 7.50p | 7.52p | 7.25p | 7.52p | 1353782 |
| 02/05/2022 | 7.50p | 7.99p | 6.77p | 7.25p | 5147082 |
| 29/04/2022 | 7.50p | 7.99p | 6.77p | 7.25p | 5147082 |
| 28/04/2022 | 7.76p | 8.02p | 7.44p | 7.53p | 2339969 |
| 27/04/2022 | 8.10p | 8.20p | 7.56p | 7.96p | 2304135 |
| 26/04/2022 | 7.98p | 8.50p | 7.32p | 8.10p | 6277332 |
| 25/04/2022 | 7.33p | 7.75p | 7.01p | 7.70p | 6738922 |
| 22/04/2022 | 7.38p | 7.40p | 7.02p | 7.33p | 657720 |
| 21/04/2022 | 7.15p | 7.42p | 7.11p | 7.41p | 422698 |
*Close Price adjusted for both dividends and splits