Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Bluejay Mining (JAY) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2014 | 3.25p | 3.50p | 3.25p | 3.25p | 518000 |
| 09/06/2014 | 3.50p | 3.50p | 3.03p | 3.25p | 249812 |
| 06/06/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 112615 |
| 05/06/2014 | 3.50p | 3.50p | 3.26p | 3.50p | 90000 |
| 04/06/2014 | 3.75p | 3.75p | 3.26p | 3.50p | 266711 |
| 03/06/2014 | 3.63p | 3.70p | 3.56p | 3.63p | 34835 |
| 02/06/2014 | 3.63p | 3.63p | 3.63p | 3.63p | 37 |
| 30/05/2014 | 3.63p | 3.75p | 3.60p | 3.60p | 247674 |
| 29/05/2014 | 3.63p | 3.70p | 3.40p | 3.63p | 0 |
| 28/05/2014 | 3.50p | 3.70p | 3.40p | 3.63p | 1385162 |
| 27/05/2014 | 3.50p | 3.50p | 3.33p | 3.50p | 10159 |
| 23/05/2014 | 3.50p | 3.58p | 3.40p | 3.50p | 550753 |
| 22/05/2014 | 3.50p | 3.50p | 3.26p | 3.50p | 85191 |
| 21/05/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 108585 |
| 20/05/2014 | 3.50p | 3.50p | 3.20p | 3.25p | 423484 |
| 19/05/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 54016 |
| 16/05/2014 | 3.50p | 3.50p | 3.20p | 3.50p | 0 |
| 15/05/2014 | 3.50p | 3.50p | 3.20p | 3.25p | 710043 |
| 14/05/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 5714 |
| 13/05/2014 | 3.50p | 3.50p | 3.10p | 3.50p | 450000 |
| 12/05/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 5825 |
| 09/05/2014 | 3.38p | 3.56p | 3.25p | 3.50p | 178561 |
| 08/05/2014 | 3.38p | 3.47p | 3.00p | 3.38p | 144694 |
| 07/05/2014 | 3.38p | 3.38p | 3.25p | 3.38p | 225000 |
| 06/05/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 175000 |
| 02/05/2014 | 3.00p | 3.35p | 2.85p | 3.25p | 735000 |
| 01/05/2014 | 3.00p | 3.00p | 2.85p | 3.00p | 31930 |
| 30/04/2014 | 2.88p | 3.00p | 2.81p | 3.00p | 11250 |
| 29/04/2014 | 3.25p | 3.25p | 2.88p | 2.88p | 300000 |
| 28/04/2014 | 3.00p | 3.03p | 2.80p | 3.00p | 835000 |
| 25/04/2014 | 3.00p | 3.18p | 3.00p | 3.00p | 20513 |
| 24/04/2014 | 2.88p | 3.17p | 2.80p | 3.00p | 75911 |
| 23/04/2014 | 2.88p | 2.88p | 2.80p | 2.88p | 64616 |
| 22/04/2014 | 2.88p | 2.88p | 2.78p | 2.78p | 113545 |
| 17/04/2014 | 2.88p | 2.90p | 2.85p | 2.88p | 9205 |
| 16/04/2014 | 3.00p | 3.00p | 2.85p | 2.88p | 775 |
| 15/04/2014 | 3.00p | 3.00p | 2.78p | 3.00p | 604212 |
| 14/04/2014 | 3.00p | 3.00p | 2.80p | 3.00p | 75000 |
| 11/04/2014 | 3.00p | 3.00p | 2.80p | 3.00p | 1120000 |
| 10/04/2014 | 3.00p | 3.00p | 2.99p | 3.00p | 11374 |
| 09/04/2014 | 3.13p | 3.25p | 2.78p | 3.00p | 482403 |
| 08/04/2014 | 3.38p | 3.47p | 3.00p | 3.13p | 75503 |
| 07/04/2014 | 3.38p | 3.47p | 3.00p | 3.38p | 44296 |
| 04/04/2014 | 3.38p | 3.47p | 3.04p | 3.38p | 0 |
| 03/04/2014 | 3.38p | 3.47p | 3.04p | 3.38p | 35224 |
| 02/04/2014 | 3.38p | 3.49p | 3.07p | 3.38p | 18793 |
| 01/04/2014 | 3.38p | 3.50p | 3.16p | 3.38p | 13410 |
| 31/03/2014 | 3.38p | 3.50p | 3.38p | 3.50p | 57306 |
| 28/03/2014 | 3.50p | 3.60p | 3.00p | 3.38p | 146432 |
| 27/03/2014 | 3.50p | 3.59p | 3.04p | 3.38p | 32407 |
| 26/03/2014 | 3.50p | 3.50p | 3.28p | 3.50p | 204250 |
| 25/03/2014 | 3.50p | 3.75p | 3.28p | 3.50p | 800041 |
| 24/03/2014 | 3.50p | 3.75p | 3.28p | 3.50p | 605287 |
| 21/03/2014 | 3.50p | 3.50p | 3.31p | 3.50p | 38117 |
| 20/03/2014 | 3.13p | 3.90p | 3.13p | 3.50p | 202220 |
| 19/03/2014 | 3.75p | 3.75p | 3.00p | 3.13p | 196377 |
| 18/03/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 30000 |
| 17/03/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 15000 |
| 14/03/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 13/03/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 242795 |
| 12/03/2014 | 3.88p | 4.00p | 3.50p | 3.75p | 590000 |
| 11/03/2014 | 3.88p | 3.91p | 3.75p | 3.88p | 0 |
| 10/03/2014 | 3.88p | 3.91p | 3.75p | 3.88p | 116087 |
| 07/03/2014 | 3.88p | 3.92p | 3.75p | 3.88p | 132250 |
| 06/03/2014 | 3.88p | 4.00p | 3.70p | 3.88p | 549925 |
| 05/03/2014 | 4.00p | 4.08p | 3.75p | 3.88p | 152315 |
| 04/03/2014 | 4.25p | 4.25p | 4.00p | 4.00p | 260000 |
| 03/03/2014 | 4.25p | 4.25p | 4.05p | 4.25p | 1550000 |
| 28/02/2014 | 4.50p | 4.50p | 4.00p | 4.25p | 204447 |
| 27/02/2014 | 4.50p | 4.63p | 4.35p | 4.50p | 1112924 |
| 26/02/2014 | 4.38p | 4.50p | 4.28p | 4.50p | 157702 |
| 25/02/2014 | 4.50p | 4.50p | 4.25p | 4.38p | 904367 |
| 24/02/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 58225 |
| 21/02/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 2491 |
| 20/02/2014 | 4.50p | 4.50p | 3.95p | 4.25p | 198764 |
| 19/02/2014 | 4.63p | 4.63p | 4.50p | 4.50p | 34777 |
| 18/02/2014 | 4.63p | 4.63p | 4.50p | 4.63p | 58138 |
| 17/02/2014 | 4.63p | 4.65p | 4.63p | 4.63p | 0 |
| 14/02/2014 | 4.63p | 4.65p | 4.63p | 4.63p | 0 |
| 13/02/2014 | 4.63p | 4.65p | 4.63p | 4.63p | 1027 |
| 12/02/2014 | 4.63p | 4.63p | 4.50p | 4.63p | 3643 |
| 11/02/2014 | 4.63p | 4.63p | 4.50p | 4.63p | 107250 |
| 10/02/2014 | 4.63p | 4.65p | 4.50p | 4.63p | 157296 |
| 07/02/2014 | 4.63p | 4.63p | 4.50p | 4.63p | 50000 |
| 06/02/2014 | 4.63p | 4.68p | 4.63p | 4.63p | 2000 |
| 05/02/2014 | 4.63p | 4.63p | 4.50p | 4.63p | 9491 |
| 04/02/2014 | 4.63p | 4.63p | 4.50p | 4.63p | 33444 |
| 03/02/2014 | 4.63p | 4.63p | 4.50p | 4.63p | 0 |
| 31/01/2014 | 4.63p | 4.63p | 4.50p | 4.63p | 1850 |
| 30/01/2014 | 4.63p | 4.70p | 4.38p | 4.63p | 0 |
| 29/01/2014 | 4.63p | 4.70p | 4.38p | 4.63p | 1041970 |
| 28/01/2014 | 4.63p | 4.70p | 4.50p | 4.63p | 325910 |
| 27/01/2014 | 4.63p | 4.70p | 4.63p | 4.63p | 2816 |
| 24/01/2014 | 4.63p | 4.63p | 4.52p | 4.63p | 73490 |
| 23/01/2014 | 4.63p | 4.75p | 4.52p | 4.63p | 251618 |
| 22/01/2014 | 5.00p | 5.00p | 4.63p | 4.75p | 170166 |
| 21/01/2014 | 5.00p | 5.00p | 4.75p | 5.00p | 4326 |
| 20/01/2014 | 5.00p | 5.00p | 4.77p | 5.00p | 111852 |
| 17/01/2014 | 5.00p | 5.33p | 5.00p | 5.00p | 0 |
| 16/01/2014 | 5.25p | 5.33p | 5.00p | 5.00p | 334394 |
| 15/01/2014 | 5.25p | 5.34p | 5.25p | 5.25p | 429 |
| 14/01/2014 | 5.25p | 5.34p | 5.25p | 5.25p | 65377 |
| 13/01/2014 | 4.88p | 5.25p | 4.88p | 5.25p | 100000 |
| 10/01/2014 | 4.88p | 5.15p | 4.58p | 4.88p | 0 |
| 09/01/2014 | 4.88p | 5.15p | 4.58p | 4.88p | 64645 |
| 08/01/2014 | 4.63p | 4.88p | 4.25p | 4.88p | 655091 |
| 07/01/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 119690 |
| 06/01/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 1200 |
| 03/01/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 17892 |
| 02/01/2014 | 4.88p | 4.88p | 4.50p | 4.75p | 214755 |
| 31/12/2013 | 4.88p | 5.13p | 4.52p | 4.88p | 183591 |
| 30/12/2013 | 5.00p | 5.00p | 4.52p | 4.88p | 138994 |
| 27/12/2013 | 5.00p | 5.00p | 5.00p | 5.00p | 11204 |
| 24/12/2013 | 5.00p | 5.04p | 5.00p | 5.00p | 4837 |
| 23/12/2013 | 5.00p | 5.05p | 4.75p | 5.00p | 148377 |
| 20/12/2013 | 5.13p | 5.25p | 4.75p | 5.00p | 187674 |
| 19/12/2013 | 5.13p | 5.13p | 4.77p | 5.13p | 4640 |
| 18/12/2013 | 5.25p | 5.25p | 4.94p | 5.13p | 3601 |
| 17/12/2013 | 5.25p | 5.25p | 5.01p | 5.25p | 10000 |
| 16/12/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 14570 |
| 13/12/2013 | 5.25p | 5.30p | 5.00p | 5.25p | 198612 |
| 12/12/2013 | 5.25p | 5.30p | 5.00p | 5.25p | 49162 |
| 11/12/2013 | 5.38p | 5.38p | 5.00p | 5.25p | 532897 |
| 10/12/2013 | 5.63p | 5.63p | 5.25p | 5.38p | 335902 |
| 09/12/2013 | 5.50p | 5.75p | 5.30p | 5.50p | 485295 |
| 06/12/2013 | 5.75p | 5.75p | 5.16p | 5.50p | 131357 |
| 05/12/2013 | 5.75p | 5.88p | 5.52p | 5.75p | 53773 |
| 04/12/2013 | 6.13p | 6.13p | 5.75p | 5.75p | 111799 |
| 03/12/2013 | 6.63p | 6.75p | 5.76p | 6.13p | 482195 |
| 02/12/2013 | 6.75p | 7.05p | 6.10p | 6.63p | 332147 |
| 29/11/2013 | 5.65p | 6.70p | 5.65p | 6.45p | 608174 |
| 28/11/2013 | 5.35p | 5.80p | 5.35p | 5.65p | 153220 |
| 27/11/2013 | 5.40p | 5.70p | 4.80p | 5.35p | 651937 |
| 26/11/2013 | 5.00p | 5.85p | 4.98p | 5.40p | 2847260 |
| 25/11/2013 | 4.60p | 5.00p | 4.60p | 5.00p | 226696 |
| 22/11/2013 | 4.50p | 4.75p | 4.05p | 4.60p | 71125 |
| 21/11/2013 | 4.85p | 4.85p | 4.05p | 4.50p | 172438 |
| 20/11/2013 | 5.10p | 5.20p | 4.45p | 4.85p | 319182 |
| 19/11/2013 | 5.10p | 5.15p | 4.50p | 5.10p | 361653 |
| 18/11/2013 | 5.10p | 5.22p | 4.80p | 5.10p | 194224 |
| 15/11/2013 | 5.25p | 5.30p | 4.60p | 5.10p | 646958 |
| 14/11/2013 | 5.25p | 5.50p | 5.00p | 5.25p | 550655 |
| 13/11/2013 | 6.50p | 7.00p | 5.00p | 5.25p | 1147652 |
| 12/11/2013 | 7.00p | 8.00p | 5.20p | 7.00p | 0 |
| 11/11/2013 | 5.75p | 8.00p | 5.20p | 7.00p | 1788701 |
| 08/11/2013 | 6.00p | 6.00p | 5.50p | 5.75p | 59758 |
| 07/11/2013 | 6.00p | 6.00p | 5.62p | 6.00p | 850 |
| 06/11/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 05/11/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 04/11/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 574 |
| 01/11/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 31/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 16588 |
| 30/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 29/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 16000 |
| 28/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 20500 |
| 25/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 12556 |
| 24/10/2013 | 6.00p | 6.10p | 5.50p | 6.00p | 0 |
| 23/10/2013 | 6.10p | 6.10p | 5.50p | 6.00p | 62867 |
| 22/10/2013 | 6.10p | 6.10p | 5.83p | 6.10p | 25000 |
| 21/10/2013 | 6.10p | 6.10p | 5.83p | 6.10p | 380 |
| 18/10/2013 | 6.00p | 6.10p | 6.00p | 6.10p | 1550 |
| 17/10/2013 | 5.75p | 6.00p | 5.75p | 6.00p | 20326 |
| 16/10/2013 | 5.75p | 5.75p | 5.61p | 5.75p | 2727 |
| 15/10/2013 | 5.75p | 5.75p | 5.61p | 5.75p | 20000 |
| 14/10/2013 | 6.00p | 6.05p | 5.61p | 6.00p | 3145 |
| 11/10/2013 | 6.00p | 6.00p | 5.60p | 6.00p | 57232 |
| 10/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 917 |
| 09/10/2013 | 6.15p | 6.15p | 5.50p | 6.00p | 0 |
| 08/10/2013 | 6.15p | 6.15p | 5.50p | 6.15p | 0 |
| 07/10/2013 | 6.15p | 6.15p | 5.50p | 6.15p | 4122 |
| 04/10/2013 | 6.25p | 6.25p | 5.50p | 6.15p | 0 |
| 03/10/2013 | 6.25p | 6.25p | 5.50p | 6.25p | 0 |
| 02/10/2013 | 6.25p | 6.25p | 5.50p | 6.25p | 958 |
| 01/10/2013 | 6.25p | 6.25p | 5.66p | 6.25p | 15970 |
| 30/09/2013 | 6.25p | 6.25p | 5.66p | 6.25p | 13641 |
| 27/09/2013 | 6.25p | 6.25p | 5.66p | 6.25p | 3972 |
| 26/09/2013 | 6.25p | 6.25p | 5.66p | 6.25p | 714 |
| 25/09/2013 | 6.25p | 6.25p | 5.66p | 6.25p | 1983 |
| 24/09/2013 | 6.25p | 6.25p | 5.66p | 6.25p | 0 |
| 23/09/2013 | 6.25p | 6.25p | 5.66p | 6.25p | 538 |
| 20/09/2013 | 6.25p | 6.25p | 5.66p | 6.25p | 0 |
| 19/09/2013 | 6.25p | 6.25p | 5.66p | 6.25p | 34966 |
| 18/09/2013 | 6.25p | 6.25p | 5.77p | 6.25p | 18464 |
| 17/09/2013 | 6.25p | 6.25p | 5.65p | 6.25p | 58343 |
| 16/09/2013 | 6.25p | 6.33p | 6.25p | 6.25p | 5423 |
| 13/09/2013 | 6.50p | 6.50p | 6.00p | 6.25p | 77450 |
| 12/09/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 60343 |
| 11/09/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 19500 |
| 10/09/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 30000 |
| 09/09/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 3057 |
| 06/09/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 25000 |
| 05/09/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 23893 |
| 04/09/2013 | 7.50p | 7.50p | 6.00p | 6.50p | 218780 |
| 03/09/2013 | 6.75p | 7.50p | 6.50p | 7.50p | 189270 |
| 02/09/2013 | 6.50p | 7.00p | 6.50p | 6.75p | 67106 |
| 30/08/2013 | 6.20p | 6.90p | 5.80p | 6.50p | 34457 |
| 29/08/2013 | 6.50p | 6.50p | 5.80p | 6.20p | 32798 |
| 28/08/2013 | 6.20p | 6.90p | 5.90p | 6.50p | 129294 |
| 27/08/2013 | 7.00p | 7.00p | 5.90p | 6.20p | 113424 |
| 23/08/2013 | 7.75p | 7.75p | 6.57p | 7.00p | 158067 |
*Close Price adjusted for both dividends and splits