Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Bluejay Mining (JAY) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/08/2013 | 5.90p | 8.00p | 5.90p | 7.75p | 264087 |
| 21/08/2013 | 5.90p | 6.02p | 5.60p | 5.90p | 55908 |
| 20/08/2013 | 6.40p | 6.40p | 5.60p | 5.90p | 158706 |
| 19/08/2013 | 6.90p | 6.93p | 6.10p | 6.40p | 60822 |
| 16/08/2013 | 6.75p | 6.95p | 5.65p | 6.90p | 358241 |
| 15/08/2013 | 5.75p | 7.00p | 5.50p | 6.75p | 842332 |
| 14/08/2013 | 5.15p | 6.00p | 4.85p | 5.75p | 425098 |
| 13/08/2013 | 6.00p | 6.40p | 4.60p | 5.15p | 508900 |
| 12/08/2013 | 4.75p | 8.33p | 4.70p | 6.00p | 2902273 |
| 09/08/2013 | 5.00p | 5.00p | 4.44p | 4.75p | 155068 |
| 08/08/2013 | 5.25p | 5.25p | 4.50p | 5.00p | 161084 |
| 07/08/2013 | 5.25p | 5.25p | 5.04p | 5.25p | 948 |
| 06/08/2013 | 5.00p | 5.40p | 4.55p | 5.25p | 19690 |
| 05/08/2013 | 5.50p | 5.50p | 5.00p | 5.00p | 156984 |
| 02/08/2013 | 6.50p | 6.50p | 5.50p | 5.50p | 139916 |
| 01/08/2013 | 4.75p | 6.90p | 4.75p | 6.50p | 1197848 |
| 31/07/2013 | 4.50p | 5.00p | 4.04p | 4.75p | 176378 |
| 30/07/2013 | 4.50p | 4.50p | 4.00p | 4.50p | 750 |
| 29/07/2013 | 4.50p | 4.50p | 4.00p | 4.50p | 31413 |
| 26/07/2013 | 4.50p | 4.50p | 4.10p | 4.50p | 2000 |
| 25/07/2013 | 4.50p | 4.75p | 4.25p | 4.50p | 0 |
| 24/07/2013 | 4.50p | 4.75p | 4.25p | 4.50p | 11413 |
| 23/07/2013 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 22/07/2013 | 4.50p | 4.50p | 4.00p | 4.50p | 21914 |
| 19/07/2013 | 4.50p | 4.50p | 4.00p | 4.50p | 12500 |
| 18/07/2013 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 17/07/2013 | 4.50p | 4.50p | 4.00p | 4.50p | 150 |
| 16/07/2013 | 4.50p | 4.50p | 3.75p | 4.50p | 0 |
| 15/07/2013 | 3.75p | 4.50p | 3.75p | 4.50p | 55929 |
| 12/07/2013 | 3.75p | 4.00p | 3.50p | 3.75p | 274191 |
| 11/07/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 10/07/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 09/07/2013 | 3.75p | 3.75p | 3.50p | 3.75p | 1173 |
| 08/07/2013 | 3.75p | 3.90p | 3.75p | 3.75p | 0 |
| 05/07/2013 | 3.75p | 3.90p | 3.75p | 3.75p | 1225 |
| 04/07/2013 | 4.50p | 4.50p | 3.75p | 3.75p | 28132 |
| 03/07/2013 | 4.50p | 4.50p | 4.00p | 4.50p | 52122 |
| 02/07/2013 | 5.25p | 5.34p | 4.00p | 4.50p | 215543 |
| 01/07/2013 | 4.20p | 4.20p | 3.90p | 4.20p | 0 |
| 28/06/2013 | 4.20p | 4.20p | 3.90p | 4.20p | 75 |
| 27/06/2013 | 4.20p | 4.20p | 3.94p | 4.20p | 0 |
| 26/06/2013 | 4.20p | 4.20p | 3.94p | 4.20p | 0 |
| 25/06/2013 | 4.20p | 4.20p | 3.94p | 4.20p | 0 |
| 24/06/2013 | 4.20p | 4.20p | 3.94p | 4.20p | 0 |
| 21/06/2013 | 4.20p | 4.20p | 3.94p | 4.20p | 0 |
| 20/06/2013 | 4.20p | 4.20p | 3.94p | 4.20p | 0 |
| 19/06/2013 | 3.95p | 4.20p | 3.94p | 4.20p | 379 |
| 18/06/2013 | 3.95p | 3.95p | 3.70p | 3.95p | 40000 |
| 17/06/2013 | 3.95p | 3.95p | 3.90p | 3.95p | 655 |
| 14/06/2013 | 4.75p | 4.75p | 3.80p | 3.95p | 139153 |
| 13/06/2013 | 5.15p | 5.15p | 4.70p | 4.75p | 42660 |
| 12/06/2013 | 5.15p | 5.15p | 4.80p | 5.15p | 0 |
| 11/06/2013 | 5.15p | 5.15p | 4.80p | 5.15p | 0 |
| 10/06/2013 | 5.15p | 5.15p | 4.80p | 5.15p | 19986 |
| 07/06/2013 | 5.15p | 5.15p | 4.80p | 5.15p | 2188 |
| 06/06/2013 | 5.15p | 5.15p | 4.80p | 5.15p | 2188 |
| 05/06/2013 | 5.15p | 5.15p | 4.80p | 5.15p | 8000 |
| 04/06/2013 | 5.15p | 5.15p | 4.95p | 5.15p | 1407 |
| 03/06/2013 | 5.15p | 5.15p | 4.80p | 5.15p | 5000 |
| 31/05/2013 | 5.15p | 5.15p | 4.80p | 5.15p | 2188 |
| 30/05/2013 | 5.15p | 5.15p | 4.80p | 5.15p | 9271 |
| 29/05/2013 | 5.15p | 5.15p | 4.80p | 5.15p | 2531 |
| 28/05/2013 | 5.10p | 5.15p | 4.80p | 5.15p | 8384 |
| 24/05/2013 | 5.00p | 5.10p | 5.00p | 5.10p | 4340 |
| 23/05/2013 | 5.10p | 5.10p | 4.70p | 5.10p | 0 |
| 22/05/2013 | 5.10p | 5.10p | 4.70p | 5.10p | 146170 |
| 21/05/2013 | 4.75p | 5.10p | 4.75p | 5.10p | 50624 |
| 20/05/2013 | 4.75p | 4.90p | 4.65p | 4.75p | 43405 |
| 17/05/2013 | 4.75p | 4.75p | 4.50p | 4.75p | 1150 |
| 16/05/2013 | 4.75p | 5.25p | 4.50p | 4.75p | 0 |
| 15/05/2013 | 5.25p | 5.25p | 4.50p | 4.75p | 32000 |
| 14/05/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 27886 |
| 13/05/2013 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 10/05/2013 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 09/05/2013 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 08/05/2013 | 5.25p | 5.25p | 5.17p | 5.25p | 11072 |
| 07/05/2013 | 5.50p | 5.50p | 5.00p | 5.25p | 2500 |
| 03/05/2013 | 5.50p | 5.75p | 5.25p | 5.75p | 0 |
| 02/05/2013 | 5.50p | 5.50p | 5.25p | 5.50p | 44478 |
| 01/05/2013 | 5.50p | 5.50p | 5.00p | 5.50p | 3027 |
| 30/04/2013 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
| 29/04/2013 | 5.50p | 5.50p | 5.00p | 5.50p | 11287 |
| 26/04/2013 | 5.60p | 5.60p | 5.20p | 5.50p | 6211 |
| 25/04/2013 | 5.60p | 5.75p | 5.50p | 5.60p | 0 |
| 24/04/2013 | 5.60p | 5.75p | 5.50p | 5.60p | 0 |
| 23/04/2013 | 5.60p | 5.75p | 5.50p | 5.60p | 0 |
| 22/04/2013 | 5.75p | 5.75p | 5.50p | 5.60p | 15000 |
| 19/04/2013 | 5.75p | 5.75p | 5.51p | 5.75p | 44961 |
| 18/04/2013 | 5.75p | 6.15p | 5.50p | 5.75p | 0 |
| 17/04/2013 | 5.75p | 6.15p | 5.50p | 5.75p | 0 |
| 16/04/2013 | 6.15p | 6.15p | 5.50p | 5.75p | 11283 |
| 15/04/2013 | 6.15p | 6.15p | 5.80p | 6.15p | 25000 |
| 12/04/2013 | 6.15p | 6.15p | 5.80p | 6.15p | 6185 |
| 11/04/2013 | 6.15p | 6.15p | 5.80p | 6.15p | 2125 |
| 10/04/2013 | 6.40p | 6.40p | 5.80p | 6.15p | 4390 |
| 09/04/2013 | 6.45p | 6.45p | 5.90p | 6.40p | 1130 |
| 08/04/2013 | 6.45p | 6.45p | 5.90p | 6.45p | 1721 |
| 05/04/2013 | 6.45p | 6.50p | 5.18p | 6.45p | 0 |
| 04/04/2013 | 6.45p | 6.50p | 5.18p | 6.45p | 0 |
| 03/04/2013 | 6.45p | 6.50p | 5.18p | 6.45p | 0 |
| 02/04/2013 | 6.50p | 6.50p | 5.18p | 6.45p | 50000 |
| 28/03/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 27/03/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 35154 |
| 26/03/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 15000 |
| 25/03/2013 | 7.00p | 7.00p | 6.50p | 6.50p | 1500 |
| 22/03/2013 | 7.10p | 7.10p | 6.50p | 7.00p | 28000 |
| 21/03/2013 | 7.10p | 7.10p | 6.70p | 7.10p | 17500 |
| 20/03/2013 | 7.10p | 7.35p | 6.78p | 7.10p | 0 |
| 19/03/2013 | 7.10p | 7.35p | 6.78p | 7.10p | 0 |
| 18/03/2013 | 7.10p | 7.35p | 6.78p | 7.10p | 0 |
| 15/03/2013 | 7.35p | 7.35p | 6.78p | 7.10p | 26542 |
| 14/03/2013 | 7.35p | 7.35p | 6.70p | 7.35p | 0 |
| 13/03/2013 | 7.35p | 7.35p | 6.70p | 7.35p | 331925 |
| 12/03/2013 | 7.25p | 7.35p | 6.78p | 7.35p | 76540 |
| 11/03/2013 | 7.25p | 7.25p | 6.58p | 7.25p | 15000 |
| 08/03/2013 | 7.25p | 7.25p | 6.58p | 7.25p | 57016 |
| 07/03/2013 | 7.25p | 7.25p | 6.62p | 7.25p | 53053 |
| 06/03/2013 | 7.25p | 7.25p | 6.62p | 7.25p | 250 |
| 05/03/2013 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 04/03/2013 | 7.25p | 7.25p | 7.10p | 7.25p | 3000 |
| 01/03/2013 | 7.25p | 7.75p | 6.60p | 7.25p | 0 |
| 28/02/2013 | 7.75p | 7.75p | 6.60p | 7.25p | 45846 |
| 27/02/2013 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 26/02/2013 | 6.50p | 7.00p | 6.50p | 7.00p | 162500 |
| 25/02/2013 | 6.75p | 6.75p | 6.00p | 6.50p | 102405 |
| 22/02/2013 | 6.75p | 6.75p | 6.00p | 6.75p | 0 |
| 21/02/2013 | 6.75p | 6.75p | 6.00p | 6.75p | 0 |
| 20/02/2013 | 6.75p | 6.75p | 6.00p | 6.75p | 3900 |
| 19/02/2013 | 6.75p | 6.75p | 6.00p | 6.75p | 23000 |
| 18/02/2013 | 6.75p | 6.75p | 6.30p | 6.75p | 9137 |
| 15/02/2013 | 6.75p | 6.75p | 6.00p | 6.75p | 688 |
| 14/02/2013 | 6.75p | 6.75p | 6.00p | 6.75p | 26101 |
| 13/02/2013 | 6.00p | 6.00p | 5.55p | 6.00p | 27817 |
| 12/02/2013 | 6.00p | 6.00p | 5.88p | 6.00p | 2500 |
| 11/02/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 29590 |
| 08/02/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 67622 |
| 07/02/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 408295 |
| 06/02/2013 | 6.75p | 6.75p | 5.10p | 6.00p | 105235 |
| 05/02/2013 | 6.75p | 6.89p | 6.00p | 6.75p | 10390 |
| 04/02/2013 | 7.25p | 7.25p | 6.00p | 6.75p | 128500 |
| 01/02/2013 | 7.75p | 7.75p | 6.50p | 7.25p | 97006 |
| 31/01/2013 | 7.75p | 7.99p | 7.00p | 7.75p | 17110 |
| 30/01/2013 | 8.00p | 8.00p | 7.00p | 7.75p | 15700 |
| 29/01/2013 | 8.00p | 8.00p | 7.50p | 8.00p | 5010 |
| 28/01/2013 | 8.00p | 8.00p | 7.50p | 8.00p | 2412 |
| 25/01/2013 | 8.00p | 8.00p | 7.50p | 8.00p | 70000 |
| 24/01/2013 | 8.00p | 8.00p | 7.50p | 8.00p | 11750 |
| 23/01/2013 | 8.50p | 9.10p | 8.00p | 8.00p | 173118 |
| 22/01/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 21/01/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 1282 |
| 18/01/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 500 |
| 17/01/2013 | 8.75p | 8.75p | 7.55p | 8.00p | 45527 |
| 16/01/2013 | 9.00p | 9.00p | 8.50p | 8.75p | 13894 |
| 15/01/2013 | 9.00p | 9.00p | 8.50p | 9.00p | 13896 |
| 14/01/2013 | 9.00p | 9.00p | 8.50p | 9.00p | 2766 |
| 11/01/2013 | 9.10p | 9.10p | 8.50p | 9.00p | 25699 |
| 10/01/2013 | 9.10p | 9.10p | 8.70p | 9.10p | 344 |
| 09/01/2013 | 9.00p | 9.10p | 8.50p | 9.10p | 33276 |
| 08/01/2013 | 9.00p | 9.00p | 8.97p | 9.00p | 1000 |
| 07/01/2013 | 9.10p | 9.10p | 8.70p | 9.00p | 36146 |
| 04/01/2013 | 9.10p | 9.10p | 8.70p | 9.10p | 27967 |
| 03/01/2013 | 9.00p | 9.30p | 8.90p | 9.10p | 65000 |
| 02/01/2013 | 9.00p | 9.00p | 8.51p | 9.00p | 27381 |
| 31/12/2012 | 9.00p | 9.00p | 8.51p | 9.00p | 0 |
| 28/12/2012 | 9.00p | 9.00p | 8.51p | 9.00p | 1514 |
| 27/12/2012 | 9.00p | 9.00p | 8.51p | 9.00p | 0 |
| 24/12/2012 | 9.00p | 9.00p | 8.51p | 9.00p | 0 |
| 21/12/2012 | 9.00p | 9.00p | 8.51p | 9.00p | 771 |
| 20/12/2012 | 9.00p | 9.00p | 8.51p | 9.00p | 10961 |
| 19/12/2012 | 9.00p | 9.00p | 8.51p | 9.00p | 8748 |
| 18/12/2012 | 9.25p | 9.25p | 8.74p | 9.00p | 58771 |
| 17/12/2012 | 9.25p | 9.25p | 9.05p | 9.25p | 21561 |
| 14/12/2012 | 9.25p | 9.25p | 9.05p | 9.25p | 4465 |
| 13/12/2012 | 9.25p | 9.25p | 9.05p | 9.25p | 10332 |
| 12/12/2012 | 9.75p | 9.75p | 9.25p | 9.25p | 30000 |
| 11/12/2012 | 10.50p | 10.50p | 9.50p | 9.75p | 53500 |
| 10/12/2012 | 10.50p | 10.50p | 9.50p | 10.50p | 16353 |
| 07/12/2012 | 10.50p | 10.50p | 9.50p | 10.50p | 16114 |
| 06/12/2012 | 11.00p | 11.00p | 9.50p | 10.50p | 22937 |
| 05/12/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 250000 |
| 04/12/2012 | 10.50p | 10.50p | 9.90p | 10.50p | 15000 |
| 03/12/2012 | 10.50p | 10.50p | 9.50p | 10.50p | 78216 |
| 30/11/2012 | 10.25p | 10.50p | 9.50p | 10.50p | 2000 |
| 29/11/2012 | 10.50p | 10.75p | 9.83p | 10.25p | 65734 |
| 28/11/2012 | 10.50p | 10.50p | 9.20p | 10.50p | 28799 |
| 27/11/2012 | 10.50p | 10.50p | 9.20p | 10.50p | 120200 |
| 26/11/2012 | 10.50p | 10.50p | 9.40p | 10.50p | 0 |
| 23/11/2012 | 10.50p | 10.50p | 9.40p | 10.50p | 12614 |
| 22/11/2012 | 11.00p | 11.00p | 9.21p | 10.50p | 130615 |
| 21/11/2012 | 11.25p | 11.25p | 10.00p | 11.00p | 5253 |
| 20/11/2012 | 11.25p | 11.25p | 10.00p | 11.25p | 24810 |
| 19/11/2012 | 11.25p | 11.50p | 10.00p | 11.25p | 71145 |
| 16/11/2012 | 11.25p | 12.40p | 10.43p | 11.25p | 40306 |
| 15/11/2012 | 11.25p | 12.40p | 10.40p | 11.25p | 172944 |
| 14/11/2012 | 11.25p | 12.40p | 10.38p | 11.25p | 280525 |
| 13/11/2012 | 11.25p | 12.40p | 10.35p | 11.25p | 176846 |
| 12/11/2012 | 12.50p | 13.00p | 8.00p | 11.25p | 1074955 |
*Close Price adjusted for both dividends and splits