Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Invesco Select Trust Managed Liquidity Shares (IVPM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2024 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 03/05/2024 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 02/05/2024 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 01/05/2024 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 30/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 29/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 26/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 25/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 24/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 23/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 22/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 19/04/2024 | 106.00p | 106.00p | 104.62p | 106.00p | 629 |
| 18/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 17/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 16/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 15/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 12/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 11/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 10/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 09/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 08/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 05/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 04/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 03/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 02/04/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 28/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 27/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 26/03/2024 | 114.00p | 114.00p | 105.00p | 106.00p | 0 |
| 25/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 22/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 21/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 20/03/2024 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 19/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 18/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 15/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 14/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 13/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 12/03/2024 | 106.00p | 106.00p | 104.62p | 106.00p | 2963 |
| 11/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 08/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 07/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 06/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 05/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 04/03/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 01/03/2024 | 106.00p | 106.00p | 104.62p | 106.00p | 1905 |
| 29/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 28/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 27/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 26/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 23/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 22/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 21/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 20/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 19/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 16/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 15/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 14/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 13/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 12/02/2024 | 106.00p | 106.00p | 104.62p | 106.00p | 275 |
| 09/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 08/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 07/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 06/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 05/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 02/02/2024 | 114.00p | 114.00p | 105.00p | 106.00p | 0 |
| 01/02/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 31/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 30/01/2024 | 106.00p | 106.00p | 104.62p | 106.00p | 115 |
| 29/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 26/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 25/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 24/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 23/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 22/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 19/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 18/01/2024 | 106.00p | 109.00p | 106.00p | 106.00p | 3300 |
| 17/01/2024 | 106.00p | 108.00p | 106.00p | 106.00p | 10500 |
| 16/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 15/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 12/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 11/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 10/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 09/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 08/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 05/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 04/01/2024 | 106.00p | 106.00p | 105.00p | 106.00p | 0 |
| 03/01/2024 | 106.00p | 106.00p | 104.50p | 106.00p | 62 |
| 02/01/2024 | 104.00p | 106.00p | 104.00p | 106.00p | 6400 |
| 29/12/2023 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 28/12/2023 | 103.00p | 104.00p | 102.00p | 104.00p | 0 |
| 27/12/2023 | 103.00p | 103.00p | 102.00p | 103.00p | 0 |
| 22/12/2023 | 103.00p | 103.00p | 102.00p | 103.00p | 0 |
| 21/12/2023 | 103.00p | 105.00p | 102.00p | 103.00p | 0 |
| 20/12/2023 | 103.00p | 105.00p | 103.00p | 105.00p | 5000 |
| 19/12/2023 | 103.00p | 103.00p | 102.00p | 103.00p | 0 |
| 18/12/2023 | 103.00p | 106.00p | 103.00p | 103.00p | 690 |
| 15/12/2023 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 14/12/2023 | 98.00p | 103.00p | 97.00p | 103.00p | 0 |
| 13/12/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 12/12/2023 | 95.50p | 95.50p | 93.85p | 95.50p | 3 |
| 11/12/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 08/12/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 07/12/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 06/12/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 05/12/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 04/12/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 01/12/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 30/11/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 29/11/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 28/11/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 27/11/2023 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 24/11/2023 | 95.00p | 98.00p | 95.00p | 95.50p | 24696 |
| 23/11/2023 | 95.00p | 98.00p | 95.00p | 95.00p | 8061 |
| 22/11/2023 | 95.00p | 96.00p | 95.00p | 95.00p | 0 |
| 21/11/2023 | 94.50p | 96.00p | 94.50p | 95.00p | 0 |
| 20/11/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 17/11/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 16/11/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 15/11/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 14/11/2023 | 94.50p | 97.00p | 94.50p | 94.50p | 3711 |
| 13/11/2023 | 94.50p | 95.00p | 92.85p | 94.50p | 387 |
| 10/11/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 09/11/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 08/11/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 07/11/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 06/11/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 03/11/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 02/11/2023 | 94.50p | 95.00p | 94.50p | 94.50p | 2 |
| 01/11/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 31/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 30/10/2023 | 94.50p | 97.00p | 94.50p | 94.50p | 127 |
| 27/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 26/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 25/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 24/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 23/10/2023 | 94.50p | 97.00p | 94.50p | 94.50p | 21 |
| 20/10/2023 | 93.50p | 94.50p | 93.50p | 94.50p | 0 |
| 19/10/2023 | 94.50p | 94.50p | 90.00p | 94.50p | 0 |
| 18/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 17/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 16/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 13/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 12/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 11/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 10/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 09/10/2023 | 94.50p | 97.00p | 94.50p | 94.50p | 2 |
| 06/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 05/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 04/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 03/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 02/10/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 29/09/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 28/09/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 27/09/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 26/09/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 25/09/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 22/09/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 21/09/2023 | 94.50p | 94.50p | 93.00p | 94.50p | 1388 |
| 20/09/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 19/09/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 18/09/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 15/09/2023 | 94.50p | 94.50p | 92.85p | 94.50p | 1 |
| 14/09/2023 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 13/09/2023 | 93.50p | 96.00p | 91.75p | 94.00p | 12942 |
| 12/09/2023 | 93.50p | 96.00p | 93.50p | 93.50p | 361 |
| 11/09/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 08/09/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 07/09/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 06/09/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 05/09/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 04/09/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 01/09/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 31/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 30/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 29/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 25/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 24/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 23/08/2023 | 93.50p | 96.00p | 93.50p | 93.50p | 2069 |
| 22/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 21/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 18/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 17/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 16/08/2023 | 93.50p | 96.00p | 93.50p | 93.50p | 52 |
| 15/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 14/08/2023 | 93.50p | 93.50p | 91.85p | 93.50p | 1807 |
| 11/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 10/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 09/08/2023 | 93.50p | 95.00p | 93.00p | 93.50p | 0 |
| 08/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 07/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 04/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 03/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 02/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 01/08/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 31/07/2023 | 93.50p | 93.50p | 93.50p | 93.50p | 0 |
| 28/07/2023 | 91.00p | 93.50p | 91.00p | 93.50p | 4500 |
| 27/07/2023 | 90.00p | 95.00p | 90.00p | 91.00p | 6274 |
| 26/07/2023 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 25/07/2023 | 90.00p | 92.04p | 90.00p | 90.00p | 1875 |
| 24/07/2023 | 90.00p | 92.04p | 90.00p | 90.00p | 2725 |
*Close Price adjusted for both dividends and splits