Invesco Select Trust Managed Liquidity Shares (IVPM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Select Trust Managed Liquidity Shares

Date Open High Low Close* Volume
21/07/2023 90.00p 90.00p 90.00p 90.00p 0
20/07/2023 90.00p 90.00p 90.00p 90.00p 0
19/07/2023 90.50p 90.50p 90.50p 90.50p 0
18/07/2023 90.50p 90.50p 90.50p 90.50p 0
17/07/2023 90.50p 90.50p 90.50p 90.50p 0
14/07/2023 90.50p 90.50p 90.50p 90.50p 0
13/07/2023 90.50p 90.50p 90.50p 90.50p 0
12/07/2023 90.50p 90.50p 90.50p 90.50p 0
11/07/2023 90.50p 90.50p 90.50p 90.50p 0
10/07/2023 90.50p 90.50p 90.50p 90.50p 0
07/07/2023 90.50p 90.50p 88.30p 90.50p 74
06/07/2023 90.50p 90.50p 90.50p 90.50p 0
05/07/2023 91.00p 91.00p 90.00p 90.50p 2500
04/07/2023 91.00p 91.00p 91.00p 91.00p 0
03/07/2023 91.00p 91.00p 91.00p 91.00p 0
30/06/2023 91.00p 91.00p 88.25p 91.00p 10180
29/06/2023 91.00p 91.00p 91.00p 91.00p 0
28/06/2023 91.00p 91.00p 88.36p 91.00p 2
27/06/2023 91.00p 91.00p 88.60p 91.00p 1557
26/06/2023 91.00p 92.00p 91.00p 91.00p 79
23/06/2023 91.00p 91.00p 91.00p 91.00p 0
22/06/2023 91.00p 91.00p 91.00p 91.00p 0
21/06/2023 91.00p 91.00p 91.00p 91.00p 0
20/06/2023 91.00p 91.00p 91.00p 91.00p 0
19/06/2023 91.00p 91.00p 91.00p 91.00p 0
16/06/2023 91.00p 91.00p 91.00p 91.00p 0
15/06/2023 91.00p 91.00p 91.00p 91.00p 0
14/06/2023 91.00p 91.00p 91.00p 91.00p 0
13/06/2023 91.00p 91.00p 91.00p 91.00p 0
12/06/2023 91.00p 91.00p 91.00p 91.00p 0
09/06/2023 91.00p 91.00p 91.00p 91.00p 0
08/06/2023 91.00p 91.00p 91.00p 91.00p 0
07/06/2023 89.75p 91.00p 89.50p 91.00p 0
06/06/2023 91.00p 91.00p 88.00p 89.75p 17926
05/06/2023 91.00p 91.00p 91.00p 91.00p 0
02/06/2023 91.00p 91.00p 91.00p 91.00p 0
01/06/2023 91.00p 91.00p 91.00p 91.00p 0
31/05/2023 91.00p 91.00p 91.00p 91.00p 0
30/05/2023 91.00p 91.00p 91.00p 91.00p 0
26/05/2023 91.00p 91.00p 91.00p 91.00p 0
25/05/2023 91.00p 91.00p 91.00p 91.00p 0
24/05/2023 91.00p 91.00p 91.00p 91.00p 0
23/05/2023 91.00p 91.00p 91.00p 91.00p 0
22/05/2023 91.00p 91.00p 91.00p 91.00p 0
19/05/2023 91.00p 91.00p 91.00p 91.00p 0
18/05/2023 91.00p 91.00p 90.00p 91.00p 0
17/05/2023 91.00p 91.00p 91.00p 91.00p 0
16/05/2023 91.00p 91.00p 91.00p 91.00p 0
15/05/2023 91.00p 91.00p 91.00p 91.00p 0
12/05/2023 91.00p 91.00p 91.00p 91.00p 0
11/05/2023 91.00p 91.00p 91.00p 91.00p 0
10/05/2023 91.00p 91.00p 91.00p 91.00p 0
09/05/2023 91.00p 94.00p 91.00p 91.00p 2000
05/05/2023 90.75p 93.16p 90.75p 91.00p 5855
04/05/2023 92.00p 92.73p 90.75p 90.75p 5182
03/05/2023 92.00p 93.44p 92.00p 92.00p 300
02/05/2023 94.00p 94.00p 92.00p 92.00p 2512
28/04/2023 94.00p 94.00p 94.00p 94.00p 0
27/04/2023 94.50p 94.50p 94.00p 94.00p 0
26/04/2023 94.50p 94.50p 94.50p 94.50p 0
25/04/2023 94.50p 94.50p 94.50p 94.50p 0
24/04/2023 95.00p 95.00p 92.00p 94.50p 12615
21/04/2023 95.00p 95.00p 95.00p 95.00p 0
20/04/2023 95.00p 95.00p 95.00p 95.00p 0
19/04/2023 95.00p 95.00p 95.00p 95.00p 0
18/04/2023 95.00p 95.00p 95.00p 95.00p 0
17/04/2023 95.00p 95.00p 95.00p 95.00p 0
14/04/2023 95.00p 95.00p 95.00p 95.00p 0
13/04/2023 95.00p 95.00p 95.00p 95.00p 0
12/04/2023 95.00p 95.00p 95.00p 95.00p 0
11/04/2023 95.00p 95.00p 95.00p 95.00p 0
06/04/2023 95.00p 95.00p 95.00p 95.00p 0
05/04/2023 95.50p 95.50p 94.00p 95.00p 0
04/04/2023 95.25p 95.25p 95.25p 95.25p 0
03/04/2023 95.25p 95.25p 95.25p 95.25p 0
31/03/2023 95.25p 95.25p 92.50p 95.25p 4933
30/03/2023 95.25p 95.25p 95.25p 95.25p 0
29/03/2023 95.25p 95.25p 92.50p 95.25p 452
28/03/2023 95.25p 95.25p 95.25p 95.25p 0
27/03/2023 95.25p 95.25p 92.50p 95.25p 3890
24/03/2023 95.25p 95.25p 95.25p 95.25p 0
23/03/2023 95.25p 95.25p 95.25p 95.25p 0
22/03/2023 95.25p 95.25p 95.25p 95.25p 0
21/03/2023 95.25p 95.25p 95.25p 95.25p 0
20/03/2023 95.25p 95.25p 95.25p 95.25p 0
17/03/2023 95.25p 98.00p 95.25p 95.25p 25
16/03/2023 95.25p 95.25p 95.25p 95.25p 0
15/03/2023 95.25p 95.50p 95.25p 95.25p 0
14/03/2023 95.25p 95.25p 95.25p 95.25p 0
13/03/2023 95.25p 95.25p 92.50p 95.25p 11100
10/03/2023 95.25p 95.25p 95.25p 95.25p 0
09/03/2023 95.50p 95.50p 92.50p 95.25p 6932
08/03/2023 95.25p 95.25p 95.25p 95.25p 0
07/03/2023 95.25p 95.25p 95.25p 95.25p 0
06/03/2023 95.50p 96.17p 94.00p 95.25p 0
03/03/2023 95.50p 95.50p 95.50p 95.50p 0
02/03/2023 95.50p 95.50p 95.50p 95.50p 0
01/03/2023 95.50p 95.50p 95.50p 95.50p 0
28/02/2023 95.50p 95.50p 95.50p 95.50p 0
27/02/2023 95.50p 95.50p 95.50p 95.50p 41768
24/02/2023 95.50p 95.50p 95.50p 95.50p 0
23/02/2023 95.50p 95.50p 95.50p 95.50p 0
22/02/2023 95.50p 95.50p 95.50p 95.50p 0
21/02/2023 95.50p 95.50p 95.50p 95.50p 0
20/02/2023 95.50p 95.50p 95.50p 95.50p 0
17/02/2023 95.50p 95.50p 95.50p 95.50p 0
16/02/2023 95.50p 95.50p 95.50p 95.50p 0
15/02/2023 95.50p 95.50p 95.50p 95.50p 0
14/02/2023 95.50p 95.50p 95.50p 95.50p 0
13/02/2023 95.50p 95.50p 95.50p 95.50p 0
10/02/2023 95.50p 95.50p 95.50p 95.50p 0
09/02/2023 95.50p 95.50p 95.50p 95.50p 0
08/02/2023 95.50p 95.50p 95.50p 95.50p 0
07/02/2023 95.50p 95.50p 95.50p 95.50p 0
06/02/2023 95.00p 95.50p 93.00p 95.50p 13470
03/02/2023 95.00p 95.00p 95.00p 95.00p 0
02/02/2023 94.00p 95.00p 93.33p 95.00p 0
01/02/2023 94.00p 94.00p 94.00p 94.00p 0
31/01/2023 94.00p 94.00p 94.00p 94.00p 0
30/01/2023 94.00p 94.00p 94.00p 94.00p 0
27/01/2023 94.00p 94.00p 94.00p 94.00p 0
26/01/2023 94.00p 94.00p 94.00p 94.00p 0
25/01/2023 94.50p 94.50p 94.00p 94.00p 0
24/01/2023 94.50p 94.50p 94.50p 94.50p 0
23/01/2023 95.00p 95.00p 92.00p 94.50p 22460
20/01/2023 95.00p 95.00p 95.00p 95.00p 0
19/01/2023 95.00p 95.00p 95.00p 95.00p 0
18/01/2023 95.00p 95.00p 95.00p 95.00p 0
17/01/2023 95.00p 95.00p 95.00p 95.00p 0
16/01/2023 95.00p 95.50p 93.33p 95.00p 0
13/01/2023 95.00p 95.00p 95.00p 95.00p 0
12/01/2023 95.00p 95.00p 95.00p 95.00p 0
11/01/2023 94.50p 96.00p 94.50p 95.00p 25000
10/01/2023 98.00p 98.00p 93.00p 94.50p 12905
09/01/2023 98.00p 98.00p 95.00p 98.00p 10000
06/01/2023 98.00p 98.00p 95.00p 98.00p 40000
05/01/2023 98.00p 99.00p 98.00p 98.00p 0
04/01/2023 98.00p 100.81p 95.00p 98.00p 22000
03/01/2023 98.00p 99.00p 98.00p 98.00p 0
30/12/2022 98.00p 99.00p 98.00p 98.00p 0
29/12/2022 98.00p 99.00p 98.00p 98.00p 0
28/12/2022 98.00p 99.00p 98.00p 98.00p 0
23/12/2022 98.00p 99.00p 97.50p 98.00p 0
22/12/2022 98.00p 99.00p 98.00p 98.00p 0
21/12/2022 98.00p 101.00p 98.00p 98.00p 46
20/12/2022 98.00p 99.00p 98.00p 98.00p 0
19/12/2022 98.00p 99.00p 98.00p 98.00p 0
16/12/2022 98.00p 99.00p 98.00p 98.00p 0
15/12/2022 97.00p 99.00p 97.00p 98.00p 0
14/12/2022 96.00p 99.00p 96.00p 97.00p 0
13/12/2022 96.00p 96.00p 96.00p 96.00p 0
12/12/2022 96.00p 96.00p 96.00p 96.00p 0
09/12/2022 96.00p 96.00p 96.00p 96.00p 0
08/12/2022 96.00p 96.00p 96.00p 96.00p 0
07/12/2022 96.00p 96.00p 96.00p 96.00p 0
06/12/2022 96.00p 96.00p 96.00p 96.00p 0
05/12/2022 96.00p 96.00p 96.00p 96.00p 0
02/12/2022 96.00p 96.00p 96.00p 96.00p 0
01/12/2022 96.00p 96.00p 96.00p 96.00p 0
30/11/2022 96.00p 96.94p 96.00p 96.00p 515
29/11/2022 96.00p 96.00p 96.00p 96.00p 0
28/11/2022 96.00p 96.00p 96.00p 96.00p 0
25/11/2022 96.00p 96.00p 96.00p 96.00p 0
24/11/2022 96.00p 96.00p 96.00p 96.00p 0
23/11/2022 96.00p 96.00p 96.00p 96.00p 0
22/11/2022 96.00p 96.00p 96.00p 96.00p 0
21/11/2022 96.00p 96.00p 96.00p 96.00p 0
18/11/2022 96.00p 96.00p 96.00p 96.00p 0
17/11/2022 96.00p 96.00p 96.00p 96.00p 0
16/11/2022 96.00p 96.00p 96.00p 96.00p 0
15/11/2022 96.00p 96.00p 96.00p 96.00p 0
14/11/2022 96.00p 96.00p 96.00p 96.00p 0
11/11/2022 96.00p 96.00p 95.12p 96.00p 1
10/11/2022 96.00p 96.00p 96.00p 96.00p 0
09/11/2022 96.00p 96.00p 96.00p 96.00p 0
08/11/2022 96.00p 96.00p 96.00p 96.00p 0
07/11/2022 96.50p 96.50p 96.00p 96.00p 0
04/11/2022 96.50p 96.50p 96.50p 96.50p 0
03/11/2022 95.50p 96.50p 95.19p 96.50p 5001
02/11/2022 98.00p 98.00p 93.00p 95.50p 16925
01/11/2022 98.00p 98.00p 98.00p 98.00p 0
31/10/2022 98.00p 98.00p 98.00p 98.00p 0
28/10/2022 98.00p 98.00p 98.00p 98.00p 0
27/10/2022 98.00p 98.00p 98.00p 98.00p 0
26/10/2022 98.00p 98.00p 98.00p 98.00p 0
25/10/2022 98.00p 98.00p 98.00p 98.00p 0
24/10/2022 98.00p 98.00p 98.00p 98.00p 0
21/10/2022 98.00p 98.00p 98.00p 98.00p 0
20/10/2022 98.00p 98.00p 98.00p 98.00p 0
19/10/2022 98.00p 98.00p 98.00p 98.00p 0
18/10/2022 98.00p 98.00p 98.00p 98.00p 0
17/10/2022 98.00p 98.00p 98.00p 98.00p 0
14/10/2022 98.00p 98.00p 98.00p 98.00p 0
13/10/2022 98.50p 100.17p 98.50p 98.50p 0
12/10/2022 98.50p 100.17p 98.50p 98.50p 0
11/10/2022 98.50p 100.17p 98.50p 98.50p 0
10/10/2022 98.50p 100.17p 98.50p 98.50p 0
07/10/2022 98.50p 98.50p 98.50p 98.50p 0
06/10/2022 98.50p 98.50p 98.50p 98.50p 0
05/10/2022 98.50p 98.50p 98.50p 98.50p 0

*Close Price adjusted for both dividends and splits