Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/01/2022 | 5,702.00p | 5,786.00p | 5,682.00p | 5,782.00p | 391507 |
| 03/01/2022 | 5,666.00p | 5,672.00p | 5,606.00p | 5,630.00p | 70458 |
| 31/12/2021 | 5,666.00p | 5,672.00p | 5,606.00p | 5,630.00p | 70458 |
| 30/12/2021 | 5,652.00p | 5,692.00p | 5,638.00p | 5,676.00p | 183752 |
| 29/12/2021 | 5,672.00p | 5,702.00p | 5,644.00p | 5,654.00p | 268937 |
| 28/12/2021 | 5,610.00p | 5,636.00p | 5,608.00p | 5,622.00p | 15195 |
| 27/12/2021 | 5,610.00p | 5,636.00p | 5,608.00p | 5,622.00p | 15195 |
| 24/12/2021 | 5,610.00p | 5,636.00p | 5,608.00p | 5,622.00p | 15195 |
| 23/12/2021 | 5,626.00p | 5,630.00p | 5,588.00p | 5,624.00p | 115439 |
| 22/12/2021 | 5,590.00p | 5,610.00p | 5,536.00p | 5,606.00p | 209306 |
| 21/12/2021 | 5,582.00p | 5,586.00p | 5,524.00p | 5,576.00p | 209708 |
| 20/12/2021 | 5,500.00p | 5,548.00p | 5,419.92p | 5,536.00p | 301039 |
| 17/12/2021 | 5,516.00p | 5,598.00p | 5,504.00p | 5,546.00p | 558618 |
| 16/12/2021 | 5,604.00p | 5,608.00p | 5,508.00p | 5,524.00p | 388630 |
| 15/12/2021 | 5,572.00p | 5,576.00p | 5,486.00p | 5,516.00p | 268779 |
| 14/12/2021 | 5,756.00p | 5,778.00p | 5,566.00p | 5,584.00p | 351685 |
| 13/12/2021 | 5,720.00p | 5,824.00p | 5,706.00p | 5,750.00p | 235413 |
| 10/12/2021 | 5,702.00p | 5,752.00p | 5,674.00p | 5,712.00p | 321688 |
| 09/12/2021 | 5,678.00p | 5,804.00p | 5,678.00p | 5,742.00p | 316927 |
| 08/12/2021 | 5,690.00p | 5,776.00p | 5,646.00p | 5,646.00p | 273525 |
| 07/12/2021 | 5,690.00p | 5,758.00p | 5,672.00p | 5,696.00p | 358827 |
| 06/12/2021 | 5,496.00p | 5,668.00p | 5,496.00p | 5,660.00p | 300272 |
| 03/12/2021 | 5,484.00p | 5,540.00p | 5,396.00p | 5,460.00p | 332536 |
| 02/12/2021 | 5,390.00p | 5,476.00p | 5,384.00p | 5,460.00p | 290154 |
| 01/12/2021 | 5,362.00p | 5,478.00p | 5,338.00p | 5,448.00p | 315191 |
| 30/11/2021 | 5,430.00p | 5,472.00p | 5,292.00p | 5,340.00p | 902571 |
| 29/11/2021 | 5,460.00p | 5,514.00p | 5,446.00p | 5,480.00p | 316320 |
| 26/11/2021 | 5,382.00p | 5,502.00p | 5,382.00p | 5,452.00p | 325140 |
| 25/11/2021 | 5,478.00p | 5,572.00p | 5,434.00p | 5,544.00p | 263912 |
| 24/11/2021 | 5,226.00p | 5,548.00p | 5,210.00p | 5,470.00p | 547239 |
| 23/11/2021 | 5,160.00p | 5,168.00p | 5,078.00p | 5,160.00p | 268698 |
| 22/11/2021 | 5,230.00p | 5,248.00p | 5,174.00p | 5,186.00p | 251708 |
| 19/11/2021 | 5,226.00p | 5,292.00p | 5,196.00p | 5,246.00p | 324749 |
| 18/11/2021 | 5,306.00p | 5,314.00p | 5,222.00p | 5,234.00p | 170310 |
| 17/11/2021 | 5,270.00p | 5,296.00p | 5,242.00p | 5,288.00p | 206989 |
| 16/11/2021 | 5,208.00p | 5,278.00p | 5,168.00p | 5,270.00p | 357148 |
| 15/11/2021 | 5,118.00p | 5,154.00p | 5,100.00p | 5,126.00p | 163670 |
| 12/11/2021 | 5,076.00p | 5,122.00p | 5,010.00p | 5,122.00p | 414521 |
| 11/11/2021 | 5,188.00p | 5,194.00p | 5,070.00p | 5,090.00p | 196416 |
| 10/11/2021 | 5,152.00p | 5,182.00p | 5,142.00p | 5,182.00p | 218368 |
| 09/11/2021 | 5,140.00p | 5,186.00p | 5,132.00p | 5,158.00p | 345883 |
| 08/11/2021 | 5,080.00p | 5,176.00p | 5,072.00p | 5,160.00p | 217503 |
| 05/11/2021 | 5,110.00p | 5,156.00p | 5,026.00p | 5,082.00p | 207707 |
| 04/11/2021 | 5,094.00p | 5,154.00p | 5,048.00p | 5,122.00p | 213834 |
| 03/11/2021 | 5,026.00p | 5,082.00p | 5,026.00p | 5,072.00p | 276644 |
| 02/11/2021 | 5,004.00p | 5,091.05p | 4,981.00p | 5,050.00p | 174218 |
| 01/11/2021 | 4,938.00p | 5,042.00p | 4,905.00p | 5,006.00p | 177314 |
| 29/10/2021 | 4,829.00p | 4,919.00p | 4,813.00p | 4,895.00p | 340004 |
| 28/10/2021 | 4,861.00p | 4,872.00p | 4,818.00p | 4,857.00p | 316151 |
| 27/10/2021 | 4,933.00p | 4,947.00p | 4,860.00p | 4,860.00p | 255451 |
| 26/10/2021 | 4,918.00p | 4,949.00p | 4,896.00p | 4,923.00p | 310705 |
| 25/10/2021 | 5,002.00p | 5,030.00p | 4,895.00p | 4,906.00p | 152064 |
| 22/10/2021 | 5,050.00p | 5,060.00p | 4,991.00p | 4,993.00p | 138530 |
| 21/10/2021 | 4,968.00p | 5,048.00p | 4,952.00p | 5,030.00p | 360286 |
| 20/10/2021 | 5,022.00p | 5,032.00p | 4,988.00p | 5,020.00p | 250460 |
| 19/10/2021 | 4,974.00p | 5,030.00p | 4,926.21p | 5,024.00p | 251198 |
| 18/10/2021 | 4,961.00p | 4,978.63p | 4,930.00p | 4,944.00p | 162661 |
| 15/10/2021 | 5,036.00p | 5,050.00p | 4,978.53p | 4,986.00p | 222891 |
| 14/10/2021 | 4,996.00p | 5,030.00p | 4,985.00p | 5,012.00p | 248841 |
| 13/10/2021 | 4,946.00p | 5,006.00p | 4,918.00p | 4,961.00p | 456026 |
| 12/10/2021 | 4,915.00p | 4,978.00p | 4,911.00p | 4,949.00p | 187353 |
| 11/10/2021 | 4,914.00p | 4,985.00p | 4,905.00p | 4,973.00p | 207332 |
| 08/10/2021 | 4,909.00p | 4,982.00p | 4,909.00p | 4,949.00p | 433303 |
| 07/10/2021 | 4,865.00p | 4,919.00p | 4,818.00p | 4,904.00p | 298709 |
| 06/10/2021 | 4,746.00p | 4,794.00p | 4,724.00p | 4,775.00p | 167407 |
| 05/10/2021 | 4,822.00p | 4,841.29p | 4,773.00p | 4,792.00p | 195661 |
| 04/10/2021 | 4,847.00p | 4,903.00p | 4,795.00p | 4,795.00p | 136248 |
| 01/10/2021 | 4,921.00p | 4,921.00p | 4,845.00p | 4,867.00p | 253254 |
| 30/09/2021 | 4,962.00p | 5,026.00p | 4,924.00p | 4,977.00p | 704043 |
| 29/09/2021 | 4,904.00p | 4,992.00p | 4,895.00p | 4,924.00p | 267255 |
| 28/09/2021 | 4,966.00p | 4,966.00p | 4,851.00p | 4,920.00p | 449013 |
| 27/09/2021 | 5,158.00p | 5,166.00p | 4,949.00p | 4,975.00p | 336354 |
| 24/09/2021 | 5,298.00p | 5,310.00p | 5,106.00p | 5,114.00p | 292309 |
| 23/09/2021 | 5,468.00p | 5,474.00p | 5,304.00p | 5,304.00p | 295617 |
| 22/09/2021 | 5,352.00p | 5,438.00p | 5,346.00p | 5,426.00p | 116943 |
| 21/09/2021 | 5,316.00p | 5,378.00p | 5,294.00p | 5,378.00p | 157747 |
| 20/09/2021 | 5,286.00p | 5,326.00p | 5,240.00p | 5,288.00p | 196907 |
| 17/09/2021 | 5,470.00p | 5,480.00p | 5,326.00p | 5,334.00p | 517098 |
| 16/09/2021 | 5,356.00p | 5,410.00p | 5,328.00p | 5,392.00p | 198962 |
| 15/09/2021 | 5,430.00p | 5,436.00p | 5,368.00p | 5,372.00p | 209606 |
| 14/09/2021 | 5,384.00p | 5,446.00p | 5,384.00p | 5,438.00p | 199406 |
| 13/09/2021 | 5,436.00p | 5,492.00p | 5,394.00p | 5,394.00p | 148094 |
| 10/09/2021 | 5,338.00p | 5,456.00p | 5,338.00p | 5,440.00p | 206803 |
| 09/09/2021 | 5,268.00p | 5,356.00p | 5,262.00p | 5,340.00p | 193907 |
| 08/09/2021 | 5,340.00p | 5,344.00p | 5,248.00p | 5,314.00p | 173838 |
| 07/09/2021 | 5,414.00p | 5,432.00p | 5,364.00p | 5,374.00p | 195478 |
| 06/09/2021 | 5,368.00p | 5,435.48p | 5,358.00p | 5,426.00p | 105308 |
| 03/09/2021 | 5,342.00p | 5,388.00p | 5,330.00p | 5,348.00p | 223067 |
| 02/09/2021 | 5,350.00p | 5,408.00p | 5,346.00p | 5,352.00p | 143405 |
| 01/09/2021 | 5,304.00p | 5,394.00p | 5,304.00p | 5,362.00p | 157803 |
| 31/08/2021 | 5,272.00p | 5,290.00p | 5,221.98p | 5,270.00p | 296551 |
| 30/08/2021 | 5,260.00p | 5,260.00p | 5,178.00p | 5,230.00p | 171063 |
| 27/08/2021 | 5,260.00p | 5,260.00p | 5,178.00p | 5,230.00p | 171063 |
| 26/08/2021 | 5,222.00p | 5,256.00p | 5,168.00p | 5,212.00p | 110894 |
| 25/08/2021 | 5,270.00p | 5,308.00p | 5,220.00p | 5,240.00p | 123391 |
| 24/08/2021 | 5,296.00p | 5,296.00p | 5,208.00p | 5,258.00p | 178906 |
| 23/08/2021 | 5,300.00p | 5,300.00p | 5,218.00p | 5,240.00p | 237699 |
| 20/08/2021 | 5,244.00p | 5,280.00p | 5,208.00p | 5,250.00p | 145069 |
| 19/08/2021 | 5,204.00p | 5,262.49p | 5,172.00p | 5,242.00p | 223930 |
| 18/08/2021 | 5,276.00p | 5,298.00p | 5,228.00p | 5,242.00p | 169571 |
| 17/08/2021 | 5,180.00p | 5,252.00p | 5,168.00p | 5,252.00p | 177221 |
| 16/08/2021 | 5,198.00p | 5,214.00p | 5,156.00p | 5,206.00p | 132899 |
| 13/08/2021 | 5,266.00p | 5,280.00p | 5,216.00p | 5,216.00p | 99406 |
| 12/08/2021 | 5,254.00p | 5,272.00p | 5,216.00p | 5,260.00p | 130155 |
| 11/08/2021 | 5,266.00p | 5,310.00p | 5,252.00p | 5,272.00p | 173009 |
| 10/08/2021 | 5,326.00p | 5,360.00p | 5,254.00p | 5,254.00p | 505099 |
| 09/08/2021 | 5,298.00p | 5,334.00p | 5,274.00p | 5,320.00p | 576172 |
| 06/08/2021 | 5,324.00p | 5,348.42p | 5,292.00p | 5,292.00p | 367547 |
| 05/08/2021 | 5,248.00p | 5,400.00p | 5,240.00p | 5,342.00p | 441322 |
| 04/08/2021 | 5,208.00p | 5,262.00p | 5,192.00p | 5,250.00p | 546261 |
| 03/08/2021 | 5,144.00p | 5,224.00p | 5,138.00p | 5,198.00p | 599700 |
| 02/08/2021 | 5,206.00p | 5,268.00p | 5,118.00p | 5,158.00p | 579682 |
| 30/07/2021 | 5,260.00p | 5,262.30p | 5,024.00p | 5,156.00p | 1006673 |
| 29/07/2021 | 5,590.00p | 5,624.00p | 5,568.00p | 5,604.00p | 565294 |
| 28/07/2021 | 5,596.00p | 5,622.00p | 5,572.00p | 5,586.00p | 298908 |
| 27/07/2021 | 5,470.00p | 5,508.00p | 5,450.00p | 5,468.00p | 295781 |
| 26/07/2021 | 5,566.00p | 5,588.00p | 5,468.00p | 5,470.00p | 174365 |
| 23/07/2021 | 5,564.00p | 5,594.00p | 5,526.00p | 5,592.00p | 206948 |
| 22/07/2021 | 5,450.00p | 5,546.00p | 5,440.00p | 5,546.00p | 268579 |
| 21/07/2021 | 5,450.00p | 5,512.00p | 5,428.00p | 5,428.00p | 267465 |
| 20/07/2021 | 5,498.00p | 5,514.00p | 5,368.00p | 5,376.00p | 597311 |
| 19/07/2021 | 5,532.00p | 5,532.00p | 5,402.00p | 5,480.00p | 290565 |
| 16/07/2021 | 5,590.00p | 5,608.00p | 5,540.00p | 5,558.00p | 276909 |
| 15/07/2021 | 5,600.00p | 5,660.00p | 5,522.00p | 5,538.00p | 239075 |
| 14/07/2021 | 5,654.00p | 5,668.00p | 5,552.00p | 5,596.00p | 166835 |
| 13/07/2021 | 5,632.00p | 5,668.00p | 5,600.00p | 5,668.00p | 325270 |
| 12/07/2021 | 5,592.00p | 5,658.00p | 5,578.00p | 5,632.00p | 290040 |
| 09/07/2021 | 5,572.00p | 5,620.00p | 5,572.00p | 5,602.00p | 149393 |
| 08/07/2021 | 5,612.00p | 5,630.00p | 5,542.00p | 5,562.00p | 210116 |
| 07/07/2021 | 5,616.00p | 5,638.00p | 5,588.00p | 5,638.00p | 291242 |
| 06/07/2021 | 5,528.00p | 5,606.00p | 5,510.00p | 5,598.00p | 242680 |
| 05/07/2021 | 5,570.00p | 5,584.00p | 5,532.00p | 5,554.00p | 112253 |
| 02/07/2021 | 5,572.00p | 5,588.00p | 5,546.00p | 5,580.00p | 152785 |
| 01/07/2021 | 5,562.00p | 5,580.00p | 5,480.00p | 5,566.00p | 225120 |
| 30/06/2021 | 5,584.00p | 5,608.00p | 5,515.09p | 5,530.00p | 298461 |
| 29/06/2021 | 5,554.00p | 5,628.00p | 5,554.00p | 5,568.00p | 250989 |
| 28/06/2021 | 5,552.00p | 5,588.00p | 5,544.00p | 5,556.00p | 272743 |
| 25/06/2021 | 5,620.00p | 5,644.00p | 5,518.00p | 5,566.00p | 249534 |
| 24/06/2021 | 5,576.00p | 5,618.00p | 5,542.00p | 5,592.00p | 259699 |
| 23/06/2021 | 5,588.00p | 5,606.00p | 5,534.00p | 5,568.00p | 142013 |
| 22/06/2021 | 5,600.00p | 5,612.00p | 5,562.00p | 5,586.00p | 247023 |
| 21/06/2021 | 5,500.00p | 5,584.00p | 5,480.00p | 5,584.00p | 250962 |
| 18/06/2021 | 5,546.00p | 5,596.00p | 5,512.00p | 5,540.00p | 657009 |
| 17/06/2021 | 5,500.00p | 5,551.46p | 5,476.00p | 5,540.00p | 228891 |
| 16/06/2021 | 5,462.00p | 5,596.00p | 5,450.00p | 5,558.00p | 261063 |
| 15/06/2021 | 5,448.00p | 5,480.00p | 5,424.00p | 5,458.00p | 209572 |
| 14/06/2021 | 5,464.00p | 5,484.00p | 5,420.00p | 5,420.00p | 209710 |
| 11/06/2021 | 5,308.00p | 5,442.00p | 5,298.00p | 5,422.00p | 409714 |
| 10/06/2021 | 5,356.00p | 5,360.00p | 5,262.00p | 5,298.00p | 202742 |
| 09/06/2021 | 5,304.00p | 5,354.00p | 5,274.00p | 5,354.00p | 278754 |
| 08/06/2021 | 5,284.00p | 5,358.00p | 5,252.00p | 5,304.00p | 269192 |
| 07/06/2021 | 5,374.00p | 5,374.00p | 5,290.00p | 5,294.00p | 277864 |
| 04/06/2021 | 5,356.00p | 5,356.00p | 5,284.00p | 5,320.00p | 393259 |
| 03/06/2021 | 5,416.00p | 5,444.00p | 5,304.00p | 5,344.00p | 245207 |
| 02/06/2021 | 5,434.00p | 5,514.00p | 5,408.00p | 5,436.00p | 204153 |
| 01/06/2021 | 5,440.00p | 5,588.00p | 5,440.00p | 5,444.00p | 280803 |
| 31/05/2021 | 5,480.00p | 5,520.00p | 5,406.00p | 5,428.00p | 291703 |
| 28/05/2021 | 5,480.00p | 5,520.00p | 5,406.00p | 5,428.00p | 291703 |
| 27/05/2021 | 5,574.00p | 5,618.00p | 5,422.00p | 5,482.00p | 672585 |
| 26/05/2021 | 5,812.00p | 5,904.00p | 5,626.00p | 5,650.00p | 450529 |
| 25/05/2021 | 5,914.00p | 5,968.00p | 5,870.00p | 5,948.00p | 259211 |
| 24/05/2021 | 5,888.00p | 5,920.00p | 5,846.00p | 5,896.00p | 118382 |
| 21/05/2021 | 5,812.00p | 5,880.00p | 5,784.00p | 5,846.00p | 271548 |
| 20/05/2021 | 5,830.00p | 5,864.00p | 5,802.00p | 5,822.00p | 294629 |
| 19/05/2021 | 5,786.00p | 5,786.00p | 5,692.00p | 5,780.00p | 215100 |
| 18/05/2021 | 5,868.00p | 5,880.00p | 5,762.00p | 5,820.00p | 268030 |
| 17/05/2021 | 5,882.00p | 5,900.00p | 5,818.00p | 5,838.00p | 233093 |
| 14/05/2021 | 5,880.00p | 5,938.00p | 5,828.00p | 5,882.00p | 169471 |
| 13/05/2021 | 5,820.00p | 5,932.00p | 5,722.00p | 5,850.00p | 236808 |
| 12/05/2021 | 5,850.00p | 5,902.00p | 5,808.00p | 5,808.00p | 148248 |
| 11/05/2021 | 5,932.00p | 5,938.00p | 5,774.00p | 5,862.00p | 217861 |
| 10/05/2021 | 6,178.00p | 6,178.00p | 5,964.54p | 5,984.00p | 242444 |
| 07/05/2021 | 6,144.00p | 6,202.00p | 6,108.00p | 6,190.00p | 200567 |
| 06/05/2021 | 6,156.00p | 6,156.00p | 6,054.00p | 6,108.00p | 228718 |
| 05/05/2021 | 6,032.00p | 6,150.00p | 6,032.00p | 6,126.00p | 159320 |
| 04/05/2021 | 6,140.00p | 6,160.00p | 6,026.00p | 6,038.00p | 184107 |
| 03/05/2021 | 6,104.00p | 6,176.00p | 6,062.00p | 6,138.00p | 251364 |
| 30/04/2021 | 6,104.00p | 6,176.00p | 6,062.00p | 6,138.00p | 251364 |
| 29/04/2021 | 6,154.00p | 6,184.00p | 6,072.00p | 6,104.00p | 172619 |
| 28/04/2021 | 6,188.00p | 6,199.20p | 6,128.00p | 6,150.00p | 156083 |
| 27/04/2021 | 6,134.00p | 6,196.00p | 6,134.00p | 6,172.00p | 161183 |
| 26/04/2021 | 6,252.00p | 6,306.00p | 6,160.00p | 6,176.00p | 147965 |
| 23/04/2021 | 6,120.00p | 6,266.00p | 6,112.00p | 6,198.00p | 243612 |
| 22/04/2021 | 6,050.00p | 6,158.00p | 6,020.00p | 6,138.00p | 164607 |
| 21/04/2021 | 6,000.00p | 6,064.00p | 5,978.00p | 6,046.00p | 205541 |
| 20/04/2021 | 6,042.00p | 6,086.00p | 6,016.00p | 6,026.00p | 220805 |
| 19/04/2021 | 6,092.00p | 6,154.00p | 6,006.00p | 6,030.00p | 224081 |
| 16/04/2021 | 6,088.00p | 6,152.00p | 6,080.00p | 6,098.00p | 302445 |
| 15/04/2021 | 6,024.00p | 6,084.00p | 6,011.04p | 6,084.00p | 180419 |
| 14/04/2021 | 5,992.00p | 6,040.00p | 5,946.00p | 6,008.00p | 208279 |
| 13/04/2021 | 5,960.00p | 6,020.00p | 5,936.53p | 5,988.00p | 132087 |
| 12/04/2021 | 6,062.00p | 6,088.00p | 5,960.00p | 5,984.00p | 177269 |
| 09/04/2021 | 6,042.00p | 6,124.00p | 6,018.00p | 6,054.00p | 255842 |
| 08/04/2021 | 5,862.00p | 6,026.00p | 5,862.00p | 6,026.00p | 317496 |
| 07/04/2021 | 5,860.00p | 5,938.00p | 5,828.00p | 5,846.00p | 216903 |
| 06/04/2021 | 5,784.00p | 5,858.00p | 5,726.00p | 5,830.00p | 315620 |
| 02/04/2021 | 5,622.00p | 5,738.00p | 5,606.00p | 5,720.00p | 260480 |
| 01/04/2021 | 5,622.00p | 5,738.00p | 5,606.00p | 5,720.00p | 260480 |
| 31/03/2021 | 5,596.00p | 5,664.00p | 5,586.00p | 5,602.00p | 251817 |
| 30/03/2021 | 5,614.00p | 5,632.00p | 5,554.00p | 5,600.00p | 252368 |
*Close Price adjusted for both dividends and splits