Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 4,660.00p | 4,694.00p | 4,636.00p | 4,688.00p | 62392 |
| 23/12/2024 | 4,652.00p | 4,692.00p | 4,632.00p | 4,664.00p | 167103 |
| 20/12/2024 | 4,682.00p | 4,686.00p | 4,624.00p | 4,660.00p | 484258 |
| 19/12/2024 | 4,684.00p | 4,690.00p | 4,656.00p | 4,682.00p | 180236 |
| 18/12/2024 | 4,756.00p | 4,768.00p | 4,720.00p | 4,720.00p | 215681 |
| 17/12/2024 | 4,748.00p | 4,778.00p | 4,720.00p | 4,742.00p | 246714 |
| 16/12/2024 | 4,776.00p | 4,794.00p | 4,736.00p | 4,768.00p | 351716 |
| 13/12/2024 | 4,812.00p | 4,814.00p | 4,766.00p | 4,786.00p | 187899 |
| 12/12/2024 | 4,770.00p | 4,820.00p | 4,760.00p | 4,800.00p | 330313 |
| 11/12/2024 | 4,750.00p | 4,828.00p | 4,708.00p | 4,796.00p | 666716 |
| 10/12/2024 | 4,790.00p | 4,816.00p | 4,754.00p | 4,754.00p | 558007 |
| 09/12/2024 | 4,842.00p | 4,856.00p | 4,784.00p | 4,808.00p | 266569 |
| 06/12/2024 | 4,858.00p | 4,872.00p | 4,814.00p | 4,826.00p | 1741786 |
| 05/12/2024 | 4,814.00p | 4,866.00p | 4,788.00p | 4,866.00p | 805508 |
| 04/12/2024 | 4,716.00p | 4,756.00p | 4,670.00p | 4,756.00p | 264437 |
| 03/12/2024 | 4,670.00p | 4,716.00p | 4,660.00p | 4,716.00p | 251629 |
| 02/12/2024 | 4,698.00p | 4,708.00p | 4,640.00p | 4,672.00p | 290015 |
| 29/11/2024 | 4,744.00p | 4,750.00p | 4,668.00p | 4,716.00p | 499919 |
| 28/11/2024 | 4,732.00p | 4,762.00p | 4,718.00p | 4,756.00p | 180657 |
| 27/11/2024 | 4,664.00p | 4,758.00p | 4,648.00p | 4,736.00p | 517647 |
| 26/11/2024 | 4,512.00p | 4,702.00p | 4,502.00p | 4,662.00p | 560099 |
| 25/11/2024 | 4,524.00p | 4,540.00p | 4,490.00p | 4,512.00p | 1454042 |
| 22/11/2024 | 4,492.00p | 4,506.00p | 4,458.00p | 4,498.00p | 324066 |
| 21/11/2024 | 4,442.00p | 4,466.00p | 4,420.00p | 4,460.00p | 292792 |
| 20/11/2024 | 4,512.00p | 4,517.60p | 4,428.00p | 4,430.00p | 320640 |
| 19/11/2024 | 4,504.00p | 4,518.00p | 4,470.00p | 4,504.00p | 71101 |
| 18/11/2024 | 4,426.00p | 4,504.00p | 4,415.56p | 4,504.00p | 340038 |
| 15/11/2024 | 4,462.00p | 4,474.00p | 4,394.00p | 4,420.00p | 363178 |
| 14/11/2024 | 4,430.00p | 4,496.00p | 4,408.00p | 4,492.00p | 941016 |
| 13/11/2024 | 4,478.00p | 4,500.00p | 4,412.00p | 4,432.00p | 499522 |
| 12/11/2024 | 4,586.00p | 4,586.00p | 4,508.00p | 4,510.00p | 332857 |
| 11/11/2024 | 4,626.00p | 4,656.00p | 4,596.00p | 4,612.00p | 263415 |
| 08/11/2024 | 4,548.00p | 4,614.00p | 4,546.00p | 4,610.00p | 367241 |
| 07/11/2024 | 4,522.00p | 4,580.00p | 4,500.00p | 4,538.00p | 485762 |
| 06/11/2024 | 4,762.00p | 4,774.00p | 4,512.00p | 4,518.00p | 680712 |
| 05/11/2024 | 4,648.00p | 4,758.00p | 4,646.00p | 4,742.00p | 242132 |
| 04/11/2024 | 4,700.00p | 4,740.00p | 4,668.00p | 4,668.00p | 184366 |
| 01/11/2024 | 4,638.00p | 4,732.00p | 4,614.00p | 4,722.00p | 400674 |
| 31/10/2024 | 4,692.00p | 4,700.93p | 4,648.00p | 4,648.00p | 525218 |
| 30/10/2024 | 4,744.00p | 4,764.00p | 4,714.00p | 4,730.00p | 323193 |
| 29/10/2024 | 4,822.00p | 4,822.00p | 4,749.42p | 4,760.00p | 657838 |
| 28/10/2024 | 4,806.00p | 4,828.00p | 4,756.00p | 4,800.00p | 350664 |
| 25/10/2024 | 4,804.00p | 4,808.10p | 4,676.00p | 4,784.00p | 569509 |
| 24/10/2024 | 4,870.00p | 4,884.00p | 4,834.00p | 4,844.00p | 53787 |
| 23/10/2024 | 4,866.00p | 4,888.00p | 4,818.00p | 4,844.00p | 1157446 |
| 22/10/2024 | 4,896.00p | 4,922.00p | 4,848.00p | 4,884.00p | 863729 |
| 21/10/2024 | 5,060.00p | 5,065.00p | 4,918.00p | 4,918.00p | 456711 |
| 18/10/2024 | 5,145.00p | 5,150.00p | 5,083.20p | 5,115.00p | 282157 |
| 17/10/2024 | 5,085.00p | 5,160.00p | 5,045.00p | 5,160.00p | 388883 |
| 16/10/2024 | 5,085.00p | 5,105.00p | 5,065.00p | 5,080.00p | 331438 |
| 15/10/2024 | 5,135.00p | 5,145.00p | 5,105.00p | 5,105.00p | 250643 |
| 14/10/2024 | 5,030.00p | 5,095.00p | 5,020.00p | 5,095.00p | 266925 |
| 11/10/2024 | 5,020.00p | 5,060.00p | 4,992.00p | 5,035.00p | 376974 |
| 10/10/2024 | 5,115.00p | 5,115.00p | 5,020.00p | 5,025.00p | 339605 |
| 09/10/2024 | 5,090.00p | 5,135.00p | 5,071.50p | 5,135.00p | 226301 |
| 08/10/2024 | 5,070.00p | 5,090.00p | 5,020.00p | 5,075.00p | 357048 |
| 07/10/2024 | 5,130.00p | 5,170.00p | 5,075.00p | 5,090.00p | 187588 |
| 04/10/2024 | 5,110.00p | 5,120.00p | 5,020.00p | 5,080.00p | 210612 |
| 03/10/2024 | 5,100.00p | 5,155.00p | 5,092.78p | 5,125.00p | 310534 |
| 02/10/2024 | 5,140.00p | 5,160.00p | 5,090.00p | 5,095.00p | 892820 |
| 01/10/2024 | 5,175.00p | 5,210.00p | 5,145.00p | 5,160.00p | 156891 |
| 30/09/2024 | 5,180.00p | 5,220.00p | 5,135.00p | 5,160.00p | 335387 |
| 27/09/2024 | 5,160.00p | 5,240.00p | 5,121.62p | 5,240.00p | 597052 |
| 26/09/2024 | 5,195.00p | 5,225.00p | 5,171.97p | 5,190.00p | 382571 |
| 25/09/2024 | 5,105.00p | 5,180.00p | 5,100.00p | 5,140.00p | 266884 |
| 24/09/2024 | 5,105.00p | 5,130.00p | 5,055.00p | 5,130.00p | 437684 |
| 23/09/2024 | 5,010.00p | 5,060.00p | 4,978.00p | 5,055.00p | 209704 |
| 20/09/2024 | 4,994.00p | 5,040.00p | 4,994.00p | 5,000.00p | 616687 |
| 19/09/2024 | 5,095.00p | 5,105.00p | 5,005.00p | 5,040.00p | 294540 |
| 18/09/2024 | 5,040.00p | 5,060.00p | 5,025.00p | 5,045.00p | 240993 |
| 17/09/2024 | 5,085.00p | 5,100.00p | 5,047.16p | 5,050.00p | 219227 |
| 16/09/2024 | 5,030.00p | 5,060.00p | 5,000.00p | 5,035.00p | 111617 |
| 13/09/2024 | 4,972.00p | 5,080.00p | 4,964.00p | 5,045.00p | 269438 |
| 12/09/2024 | 4,978.00p | 5,005.00p | 4,948.00p | 4,962.00p | 266165 |
| 11/09/2024 | 4,980.00p | 5,015.00p | 4,960.00p | 4,980.00p | 187110 |
| 10/09/2024 | 5,015.00p | 5,060.00p | 4,974.00p | 4,974.00p | 208162 |
| 09/09/2024 | 4,964.00p | 5,050.00p | 4,958.00p | 5,035.00p | 254192 |
| 06/09/2024 | 4,966.00p | 5,005.00p | 4,934.00p | 4,942.00p | 272485 |
| 05/09/2024 | 4,950.00p | 4,966.00p | 4,908.00p | 4,960.00p | 269044 |
| 04/09/2024 | 4,910.00p | 4,950.00p | 4,890.00p | 4,950.00p | 249916 |
| 03/09/2024 | 4,922.00p | 4,970.00p | 4,922.00p | 4,962.00p | 235922 |
| 02/09/2024 | 4,942.00p | 4,942.00p | 4,876.00p | 4,906.00p | 149183 |
| 30/08/2024 | 4,918.00p | 4,980.00p | 4,912.00p | 4,950.00p | 579664 |
| 29/08/2024 | 4,868.00p | 4,932.00p | 4,868.00p | 4,926.00p | 207542 |
| 28/08/2024 | 4,820.00p | 4,878.00p | 4,804.00p | 4,852.00p | 239580 |
| 27/08/2024 | 4,748.00p | 4,818.00p | 4,748.00p | 4,804.00p | 190407 |
| 23/08/2024 | 4,774.00p | 4,776.00p | 4,742.00p | 4,768.00p | 125527 |
| 22/08/2024 | 4,750.00p | 4,780.00p | 4,746.00p | 4,764.00p | 175276 |
| 21/08/2024 | 4,748.00p | 4,780.00p | 4,742.00p | 4,760.00p | 291455 |
| 20/08/2024 | 4,754.00p | 4,794.00p | 4,722.00p | 4,752.00p | 136344 |
| 19/08/2024 | 4,734.00p | 4,780.00p | 4,718.00p | 4,740.00p | 17405 |
| 16/08/2024 | 4,780.00p | 4,780.00p | 4,702.00p | 4,740.00p | 173207 |
| 15/08/2024 | 4,778.00p | 4,796.00p | 4,728.00p | 4,770.00p | 265813 |
| 14/08/2024 | 4,726.00p | 4,750.00p | 4,702.00p | 4,750.00p | 142223 |
| 13/08/2024 | 4,692.00p | 4,704.00p | 4,638.00p | 4,690.00p | 171798 |
| 12/08/2024 | 4,674.00p | 4,688.00p | 4,640.00p | 4,680.00p | 522741 |
| 09/08/2024 | 4,628.00p | 4,674.00p | 4,610.00p | 4,652.00p | 154963 |
| 08/08/2024 | 4,626.00p | 4,636.00p | 4,542.00p | 4,636.00p | 393337 |
| 07/08/2024 | 4,622.00p | 4,686.00p | 4,616.00p | 4,644.00p | 277544 |
| 06/08/2024 | 4,704.00p | 4,724.00p | 4,586.00p | 4,600.00p | 307285 |
| 05/08/2024 | 4,820.00p | 4,924.00p | 4,578.00p | 4,692.00p | 363052 |
| 02/08/2024 | 4,882.00p | 5,045.00p | 4,806.00p | 4,884.00p | 499779 |
| 01/08/2024 | 5,025.00p | 5,060.00p | 4,954.00p | 4,954.00p | 568166 |
| 31/07/2024 | 5,065.00p | 5,065.00p | 5,015.00p | 5,050.00p | 302424 |
| 30/07/2024 | 4,934.00p | 5,030.00p | 4,934.00p | 5,005.00p | 194678 |
| 29/07/2024 | 5,020.00p | 5,030.00p | 4,940.00p | 4,940.00p | 374692 |
| 26/07/2024 | 4,834.00p | 5,015.00p | 4,834.00p | 5,015.00p | 467128 |
| 25/07/2024 | 4,746.00p | 4,844.00p | 4,726.00p | 4,810.00p | 259518 |
| 24/07/2024 | 4,622.00p | 4,816.00p | 4,622.00p | 4,796.00p | 358871 |
| 23/07/2024 | 4,698.00p | 4,720.00p | 4,660.00p | 4,660.00p | 300792 |
| 22/07/2024 | 4,664.00p | 4,752.00p | 4,664.00p | 4,702.00p | 270733 |
| 19/07/2024 | 4,670.00p | 4,700.00p | 4,630.00p | 4,638.00p | 318476 |
| 18/07/2024 | 4,698.00p | 4,718.00p | 4,658.00p | 4,702.00p | 212794 |
| 17/07/2024 | 4,748.00p | 4,756.00p | 4,642.00p | 4,664.00p | 298322 |
| 16/07/2024 | 4,734.00p | 4,772.00p | 4,702.00p | 4,764.00p | 179811 |
| 15/07/2024 | 4,796.00p | 4,852.00p | 4,724.00p | 4,758.00p | 171311 |
| 12/07/2024 | 4,808.00p | 4,864.00p | 4,766.00p | 4,860.00p | 147264 |
| 11/07/2024 | 4,772.00p | 4,798.38p | 4,744.00p | 4,784.00p | 199128 |
| 10/07/2024 | 4,766.00p | 4,802.00p | 4,744.00p | 4,762.00p | 706471 |
| 09/07/2024 | 4,762.00p | 4,788.00p | 4,728.00p | 4,754.00p | 270609 |
| 08/07/2024 | 4,726.00p | 4,788.00p | 4,722.88p | 4,772.00p | 172532 |
| 05/07/2024 | 4,790.00p | 4,826.00p | 4,734.00p | 4,744.00p | 806978 |
| 04/07/2024 | 4,756.00p | 4,792.00p | 4,746.00p | 4,774.00p | 166964 |
| 03/07/2024 | 4,758.00p | 4,790.00p | 4,730.00p | 4,746.00p | 203870 |
| 02/07/2024 | 4,694.00p | 4,764.00p | 4,676.00p | 4,742.00p | 334167 |
| 01/07/2024 | 4,828.00p | 4,868.00p | 4,734.00p | 4,734.00p | 270493 |
| 28/06/2024 | 4,868.00p | 4,885.99p | 4,794.00p | 4,794.00p | 378625 |
| 27/06/2024 | 4,704.00p | 4,758.00p | 4,700.00p | 4,748.00p | 432381 |
| 26/06/2024 | 4,748.00p | 4,760.00p | 4,646.00p | 4,692.00p | 532347 |
| 25/06/2024 | 4,778.00p | 4,778.00p | 4,726.00p | 4,732.00p | 264116 |
| 24/06/2024 | 4,778.00p | 4,800.00p | 4,750.00p | 4,778.00p | 269054 |
| 21/06/2024 | 4,836.00p | 4,836.00p | 4,750.00p | 4,778.00p | 741238 |
| 20/06/2024 | 4,772.00p | 4,822.00p | 4,736.00p | 4,822.00p | 218566 |
| 19/06/2024 | 4,784.00p | 4,804.00p | 4,738.00p | 4,742.00p | 361986 |
| 18/06/2024 | 4,734.00p | 4,794.00p | 4,730.00p | 4,792.00p | 335351 |
| 17/06/2024 | 4,780.00p | 4,790.00p | 4,714.00p | 4,714.00p | 238728 |
| 14/06/2024 | 4,884.00p | 4,884.00p | 4,714.82p | 4,744.00p | 245558 |
| 13/06/2024 | 4,856.00p | 4,890.00p | 4,844.00p | 4,890.00p | 294547 |
| 12/06/2024 | 4,792.00p | 4,880.00p | 4,778.00p | 4,862.00p | 1101314 |
| 11/06/2024 | 4,872.00p | 4,892.00p | 4,786.00p | 4,786.00p | 334524 |
| 10/06/2024 | 4,806.00p | 4,850.00p | 4,782.00p | 4,846.00p | 222742 |
| 07/06/2024 | 4,932.00p | 4,932.00p | 4,834.00p | 4,840.00p | 573038 |
| 06/06/2024 | 4,942.00p | 4,976.00p | 4,912.00p | 4,932.00p | 1086618 |
| 05/06/2024 | 4,906.00p | 4,938.00p | 4,878.00p | 4,934.00p | 306663 |
| 04/06/2024 | 4,788.00p | 4,882.00p | 4,780.00p | 4,878.00p | 414171 |
| 03/06/2024 | 4,826.00p | 4,842.00p | 4,766.00p | 4,786.00p | 1191562 |
| 31/05/2024 | 4,766.00p | 4,800.00p | 4,740.00p | 4,776.00p | 1189619 |
| 30/05/2024 | 4,750.00p | 4,770.00p | 4,728.00p | 4,754.00p | 1519120 |
| 29/05/2024 | 4,904.00p | 4,912.00p | 4,830.00p | 4,830.00p | 337722 |
| 28/05/2024 | 5,040.00p | 5,075.00p | 4,904.00p | 4,904.00p | 388991 |
| 24/05/2024 | 5,145.00p | 5,145.00p | 4,966.00p | 5,025.00p | 717251 |
| 23/05/2024 | 4,942.00p | 4,964.00p | 4,924.00p | 4,954.00p | 349881 |
| 22/05/2024 | 4,906.00p | 4,936.00p | 4,886.00p | 4,936.00p | 324043 |
| 21/05/2024 | 4,894.00p | 4,912.00p | 4,880.94p | 4,912.00p | 498936 |
| 20/05/2024 | 4,956.00p | 4,964.00p | 4,906.00p | 4,910.00p | 147176 |
| 17/05/2024 | 4,920.00p | 4,954.00p | 4,912.00p | 4,954.00p | 193940 |
| 16/05/2024 | 4,928.00p | 4,956.00p | 4,912.00p | 4,938.00p | 245562 |
| 15/05/2024 | 4,904.00p | 4,972.00p | 4,904.00p | 4,904.00p | 413345 |
| 14/05/2024 | 4,916.00p | 4,948.00p | 4,890.00p | 4,922.00p | 693773 |
| 13/05/2024 | 5,000.00p | 5,025.00p | 4,884.00p | 4,916.00p | 383882 |
| 10/05/2024 | 5,060.00p | 5,080.00p | 4,992.00p | 5,000.00p | 835754 |
| 09/05/2024 | 5,100.00p | 5,105.00p | 5,050.00p | 5,055.00p | 205916 |
| 08/05/2024 | 5,025.00p | 5,075.00p | 5,015.00p | 5,075.00p | 272884 |
| 07/05/2024 | 5,060.00p | 5,073.13p | 4,974.00p | 5,010.00p | 278635 |
| 03/05/2024 | 4,934.00p | 5,015.00p | 4,916.00p | 4,956.00p | 251558 |
| 02/05/2024 | 4,922.00p | 4,952.00p | 4,888.00p | 4,918.00p | 272626 |
| 01/05/2024 | 4,920.00p | 4,944.00p | 4,890.00p | 4,890.00p | 80843 |
| 30/04/2024 | 4,934.00p | 4,960.00p | 4,912.00p | 4,944.00p | 401103 |
| 29/04/2024 | 4,956.00p | 4,986.00p | 4,913.25p | 4,936.00p | 335801 |
| 26/04/2024 | 4,982.00p | 4,998.00p | 4,884.00p | 4,948.00p | 252365 |
| 25/04/2024 | 4,954.00p | 5,005.00p | 4,898.00p | 4,948.00p | 316675 |
| 24/04/2024 | 4,996.00p | 5,015.00p | 4,950.00p | 4,950.00p | 331785 |
| 23/04/2024 | 5,015.00p | 5,020.00p | 4,990.00p | 4,990.00p | 700786 |
| 22/04/2024 | 4,972.00p | 4,988.00p | 4,902.00p | 4,984.00p | 266723 |
| 19/04/2024 | 4,864.00p | 4,908.00p | 4,836.00p | 4,906.00p | 322064 |
| 18/04/2024 | 4,882.00p | 4,882.00p | 4,826.00p | 4,850.00p | 503832 |
| 17/04/2024 | 4,828.00p | 4,870.00p | 4,824.00p | 4,840.00p | 212051 |
| 16/04/2024 | 4,760.00p | 4,852.00p | 4,748.00p | 4,830.00p | 499946 |
| 15/04/2024 | 4,806.00p | 4,894.00p | 4,796.00p | 4,860.00p | 232268 |
| 12/04/2024 | 4,876.00p | 4,886.00p | 4,790.00p | 4,804.00p | 309931 |
| 11/04/2024 | 4,858.00p | 4,874.00p | 4,812.00p | 4,850.00p | 273416 |
| 10/04/2024 | 4,890.00p | 4,890.00p | 4,822.00p | 4,858.00p | 271893 |
| 09/04/2024 | 4,828.00p | 4,860.00p | 4,823.26p | 4,856.00p | 196765 |
| 08/04/2024 | 4,844.00p | 4,858.00p | 4,794.00p | 4,828.00p | 205748 |
| 05/04/2024 | 4,820.00p | 4,852.00p | 4,782.00p | 4,842.00p | 261028 |
| 04/04/2024 | 4,908.00p | 4,942.00p | 4,896.00p | 4,902.00p | 387775 |
| 03/04/2024 | 4,914.00p | 4,944.00p | 4,876.00p | 4,914.00p | 320509 |
| 02/04/2024 | 4,962.00p | 4,972.00p | 4,916.00p | 4,928.00p | 274166 |
| 28/03/2024 | 4,988.00p | 5,016.00p | 4,967.00p | 4,985.00p | 356488 |
| 27/03/2024 | 4,973.00p | 4,996.00p | 4,933.00p | 4,969.00p | 225218 |
| 26/03/2024 | 4,927.00p | 4,962.41p | 4,910.00p | 4,961.00p | 277197 |
| 25/03/2024 | 4,881.00p | 4,919.00p | 4,858.00p | 4,917.00p | 272958 |
| 22/03/2024 | 4,912.00p | 4,915.00p | 4,856.00p | 4,913.00p | 262826 |
| 21/03/2024 | 4,904.00p | 4,915.00p | 4,849.00p | 4,886.00p | 825666 |
| 20/03/2024 | 4,827.00p | 4,857.00p | 4,827.00p | 4,843.00p | 342739 |
| 19/03/2024 | 4,827.00p | 4,857.00p | 4,800.00p | 4,857.00p | 489302 |
| 18/03/2024 | 4,838.00p | 4,889.00p | 4,817.00p | 4,849.00p | 238777 |
| 15/03/2024 | 4,865.00p | 4,914.00p | 4,791.00p | 4,846.00p | 824231 |
| 14/03/2024 | 5,022.00p | 5,033.19p | 4,922.00p | 4,946.00p | 507576 |
| 13/03/2024 | 5,068.00p | 5,068.00p | 5,011.22p | 5,016.00p | 213409 |
*Close Price adjusted for both dividends and splits