Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Harbour Energy (HBR) by JP Morgan
- Overweight RS Group (RS1) by JP Morgan
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 4,422.00p | 4,468.00p | 4,404.00p | 4,434.00p | 535614 |
| 09/12/2025 | 4,532.00p | 4,560.00p | 4,437.00p | 4,446.00p | 467145 |
| 08/12/2025 | 4,574.00p | 4,600.00p | 4,532.00p | 4,532.00p | 352795 |
| 05/12/2025 | 4,622.00p | 4,638.00p | 4,584.00p | 4,590.00p | 251283 |
| 04/12/2025 | 4,608.00p | 4,638.00p | 4,608.00p | 4,608.00p | 197552 |
| 03/12/2025 | 4,614.00p | 4,640.00p | 4,580.00p | 4,600.00p | 222514 |
| 02/12/2025 | 4,624.00p | 4,626.00p | 4,566.00p | 4,600.00p | 228727 |
| 01/12/2025 | 4,598.00p | 4,652.00p | 4,532.00p | 4,614.00p | 629087 |
| 28/11/2025 | 4,640.00p | 4,660.00p | 4,598.00p | 4,626.00p | 304113 |
| 27/11/2025 | 4,636.00p | 4,667.00p | 4,614.00p | 4,634.00p | 461005 |
| 26/11/2025 | 4,600.00p | 4,642.00p | 4,568.00p | 4,638.00p | 748165 |
| 25/11/2025 | 4,734.00p | 4,734.00p | 4,572.00p | 4,592.00p | 748143 |
| 24/11/2025 | 4,872.00p | 4,896.00p | 4,844.00p | 4,870.00p | 538870 |
| 21/11/2025 | 4,770.00p | 4,850.00p | 4,758.00p | 4,834.00p | 266701 |
| 20/11/2025 | 4,860.00p | 4,866.00p | 4,798.00p | 4,800.00p | 222835 |
| 19/11/2025 | 4,760.00p | 4,834.68p | 4,760.00p | 4,824.00p | 233105 |
| 18/11/2025 | 4,794.00p | 4,830.00p | 4,774.00p | 4,776.00p | 326227 |
| 17/11/2025 | 4,934.00p | 4,944.00p | 4,858.00p | 4,858.00p | 604294 |
| 14/11/2025 | 4,978.00p | 4,978.00p | 4,880.00p | 4,928.00p | 279783 |
| 13/11/2025 | 5,075.00p | 5,075.00p | 4,982.00p | 4,996.00p | 155842 |
| 12/11/2025 | 5,030.00p | 5,070.00p | 5,015.00p | 5,060.00p | 205627 |
| 11/11/2025 | 5,035.00p | 5,060.00p | 4,978.00p | 5,030.00p | 309087 |
| 10/11/2025 | 5,000.00p | 5,010.00p | 4,954.00p | 4,980.00p | 140965 |
| 07/11/2025 | 5,045.00p | 5,050.00p | 4,904.00p | 4,954.00p | 168556 |
| 06/11/2025 | 5,110.00p | 5,140.00p | 5,020.00p | 5,035.00p | 226125 |
| 05/11/2025 | 5,100.00p | 5,150.00p | 5,075.00p | 5,130.00p | 234285 |
| 04/11/2025 | 5,020.00p | 5,120.00p | 4,994.00p | 5,100.00p | 395429 |
| 03/11/2025 | 5,075.00p | 5,090.00p | 5,015.00p | 5,040.00p | 515144 |
| 31/10/2025 | 5,085.00p | 5,095.00p | 5,045.00p | 5,065.00p | 277092 |
| 30/10/2025 | 5,055.00p | 5,100.00p | 5,025.00p | 5,065.00p | 384239 |
| 29/10/2025 | 5,070.00p | 5,095.00p | 5,050.00p | 5,065.00p | 315013 |
| 28/10/2025 | 5,085.00p | 5,110.00p | 5,040.00p | 5,070.00p | 1075609 |
| 27/10/2025 | 5,085.00p | 5,110.00p | 5,065.00p | 5,085.00p | 203846 |
| 24/10/2025 | 5,040.00p | 5,085.00p | 5,034.32p | 5,080.00p | 196496 |
| 23/10/2025 | 5,020.00p | 5,030.00p | 4,962.00p | 5,020.00p | 244328 |
| 22/10/2025 | 4,934.00p | 4,974.00p | 4,910.00p | 4,960.00p | 272264 |
| 21/10/2025 | 4,922.00p | 4,942.00p | 4,900.00p | 4,930.00p | 242020 |
| 20/10/2025 | 4,838.00p | 4,902.00p | 4,818.00p | 4,892.00p | 272108 |
| 17/10/2025 | 4,818.00p | 4,852.00p | 4,790.00p | 4,824.00p | 345786 |
| 16/10/2025 | 4,864.00p | 4,882.00p | 4,820.00p | 4,864.00p | 308820 |
| 15/10/2025 | 4,812.00p | 4,856.00p | 4,794.00p | 4,850.00p | 255799 |
| 14/10/2025 | 4,788.00p | 4,808.00p | 4,758.00p | 4,784.00p | 338032 |
| 13/10/2025 | 4,896.00p | 4,914.00p | 4,796.00p | 4,812.00p | 783171 |
| 10/10/2025 | 4,984.00p | 4,990.00p | 4,884.00p | 4,886.00p | 766640 |
| 09/10/2025 | 4,942.00p | 4,976.00p | 4,926.00p | 4,938.00p | 329942 |
| 08/10/2025 | 4,940.00p | 4,996.00p | 4,936.00p | 4,942.00p | 359987 |
| 07/10/2025 | 4,988.00p | 5,015.00p | 4,942.00p | 4,942.00p | 395458 |
| 06/10/2025 | 4,934.00p | 5,015.00p | 4,920.00p | 4,984.00p | 334615 |
| 03/10/2025 | 4,866.00p | 4,948.00p | 4,837.75p | 4,948.00p | 424439 |
| 02/10/2025 | 4,756.00p | 4,828.00p | 4,756.00p | 4,824.00p | 238982 |
| 01/10/2025 | 4,762.00p | 4,862.75p | 4,732.00p | 4,780.00p | 472662 |
| 30/09/2025 | 4,656.00p | 4,762.88p | 4,636.00p | 4,722.00p | 433543 |
| 29/09/2025 | 4,616.00p | 4,654.00p | 4,592.00p | 4,652.00p | 873424 |
| 26/09/2025 | 4,606.00p | 4,610.00p | 4,572.00p | 4,590.00p | 312621 |
| 25/09/2025 | 4,610.00p | 4,610.00p | 4,574.00p | 4,592.00p | 380752 |
| 24/09/2025 | 4,628.00p | 4,637.00p | 4,586.00p | 4,612.00p | 530059 |
| 23/09/2025 | 4,640.00p | 4,672.00p | 4,632.00p | 4,638.00p | 179140 |
| 22/09/2025 | 4,630.00p | 4,646.00p | 4,618.00p | 4,634.00p | 595872 |
| 19/09/2025 | 4,652.00p | 4,678.00p | 4,622.00p | 4,636.00p | 1197359 |
| 18/09/2025 | 4,606.00p | 4,700.00p | 4,606.00p | 4,664.00p | 590074 |
| 17/09/2025 | 4,660.00p | 4,692.00p | 4,648.00p | 4,648.00p | 439510 |
| 16/09/2025 | 4,674.00p | 4,674.00p | 4,642.00p | 4,646.00p | 464718 |
| 15/09/2025 | 4,674.00p | 4,752.00p | 4,642.00p | 4,642.00p | 914659 |
| 12/09/2025 | 4,684.00p | 4,705.04p | 4,658.00p | 4,670.00p | 435158 |
| 11/09/2025 | 4,708.00p | 4,708.00p | 4,660.00p | 4,664.00p | 481606 |
| 10/09/2025 | 4,708.00p | 4,742.00p | 4,636.00p | 4,660.00p | 252970 |
| 09/09/2025 | 4,748.00p | 4,750.00p | 4,686.00p | 4,702.00p | 190647 |
| 08/09/2025 | 4,788.00p | 4,788.00p | 4,686.00p | 4,720.00p | 182363 |
| 05/09/2025 | 4,652.00p | 4,728.00p | 4,648.00p | 4,696.00p | 175994 |
| 04/09/2025 | 4,640.00p | 4,666.00p | 4,632.00p | 4,630.00p | 318744 |
| 03/09/2025 | 4,608.00p | 4,640.00p | 4,598.00p | 4,628.00p | 617213 |
| 02/09/2025 | 4,660.00p | 4,660.00p | 4,608.00p | 4,598.00p | 305204 |
| 01/09/2025 | 4,690.00p | 4,694.00p | 4,652.00p | 4,664.00p | 412865 |
| 29/08/2025 | 4,690.00p | 4,706.00p | 4,666.00p | 4,690.00p | 195054 |
| 28/08/2025 | 4,702.00p | 4,714.00p | 4,656.00p | 4,682.00p | 140556 |
| 27/08/2025 | 4,718.00p | 4,730.00p | 4,686.00p | 4,692.00p | 248419 |
| 26/08/2025 | 4,744.00p | 4,754.00p | 4,692.00p | 4,716.00p | 433016 |
| 22/08/2025 | 4,720.00p | 4,762.00p | 4,712.00p | 4,760.00p | 204184 |
| 21/08/2025 | 4,774.00p | 4,788.00p | 4,736.00p | 4,736.00p | 153357 |
| 20/08/2025 | 4,690.00p | 4,782.00p | 4,686.00p | 4,774.00p | 210152 |
| 19/08/2025 | 4,664.00p | 4,702.00p | 4,648.00p | 4,690.00p | 414905 |
| 18/08/2025 | 4,652.00p | 4,676.32p | 4,644.00p | 4,654.00p | 329906 |
| 15/08/2025 | 4,692.00p | 4,692.00p | 4,630.00p | 4,648.00p | 293038 |
| 14/08/2025 | 4,704.00p | 4,704.00p | 4,660.00p | 4,664.00p | 223775 |
| 13/08/2025 | 4,744.00p | 4,744.00p | 4,690.00p | 4,690.00p | 246544 |
| 12/08/2025 | 4,700.00p | 4,704.00p | 4,670.00p | 4,704.00p | 358951 |
| 11/08/2025 | 4,710.00p | 4,734.00p | 4,674.00p | 4,674.00p | 243285 |
| 08/08/2025 | 4,780.00p | 4,780.00p | 4,686.00p | 4,700.00p | 242805 |
| 07/08/2025 | 4,646.00p | 4,730.00p | 4,646.00p | 4,710.00p | 268968 |
| 06/08/2025 | 4,642.00p | 4,680.00p | 4,636.00p | 4,652.00p | 498633 |
| 05/08/2025 | 4,658.00p | 4,696.00p | 4,615.80p | 4,634.00p | 553917 |
| 04/08/2025 | 4,600.00p | 4,700.78p | 4,586.00p | 4,642.00p | 444311 |
| 01/08/2025 | 4,580.00p | 4,670.00p | 4,520.00p | 4,610.00p | 1085450 |
| 31/07/2025 | 4,936.00p | 5,005.00p | 4,930.00p | 4,940.00p | 356399 |
| 30/07/2025 | 4,908.00p | 4,966.00p | 4,896.00p | 4,920.00p | 205968 |
| 29/07/2025 | 4,908.00p | 4,944.00p | 4,896.00p | 4,898.00p | 144660 |
| 28/07/2025 | 4,952.00p | 4,994.00p | 4,918.00p | 4,918.00p | 144950 |
| 25/07/2025 | 4,928.00p | 5,005.00p | 4,880.00p | 4,912.00p | 374951 |
| 24/07/2025 | 4,880.00p | 4,928.00p | 4,840.00p | 4,900.00p | 329238 |
| 23/07/2025 | 4,896.00p | 4,916.00p | 4,838.00p | 4,838.00p | 182874 |
| 22/07/2025 | 4,860.00p | 4,882.00p | 4,788.00p | 4,854.00p | 369670 |
| 21/07/2025 | 4,810.00p | 4,916.00p | 4,808.00p | 4,882.00p | 361927 |
| 18/07/2025 | 4,912.00p | 4,920.00p | 4,776.00p | 4,888.00p | 124137 |
| 17/07/2025 | 4,926.00p | 4,926.00p | 4,862.00p | 4,880.00p | 136369 |
| 16/07/2025 | 4,848.00p | 4,906.00p | 4,846.00p | 4,884.00p | 116772 |
| 15/07/2025 | 4,900.00p | 4,944.00p | 4,872.00p | 4,880.00p | 308913 |
| 14/07/2025 | 4,850.00p | 4,890.00p | 4,850.00p | 4,886.00p | 430552 |
| 11/07/2025 | 4,922.00p | 4,942.00p | 4,882.00p | 4,882.00p | 266526 |
| 10/07/2025 | 4,870.00p | 4,956.00p | 4,864.00p | 4,938.00p | 309566 |
| 09/07/2025 | 4,856.00p | 4,878.00p | 4,826.00p | 4,834.00p | 251074 |
| 08/07/2025 | 4,848.00p | 4,856.00p | 4,792.00p | 4,842.00p | 195153 |
| 07/07/2025 | 4,824.00p | 4,856.00p | 4,810.00p | 4,848.00p | 175583 |
| 04/07/2025 | 4,808.00p | 4,840.00p | 4,778.00p | 4,834.00p | 188783 |
| 03/07/2025 | 4,824.00p | 4,852.00p | 4,806.00p | 4,832.00p | 160829 |
| 02/07/2025 | 4,764.00p | 4,802.00p | 4,738.00p | 4,802.00p | 199370 |
| 01/07/2025 | 4,730.00p | 4,748.00p | 4,692.00p | 4,736.00p | 293969 |
| 30/06/2025 | 4,798.00p | 4,814.00p | 4,740.00p | 4,740.00p | 479215 |
| 27/06/2025 | 4,722.00p | 4,810.00p | 4,722.00p | 4,794.00p | 191104 |
| 26/06/2025 | 4,694.00p | 4,740.00p | 4,678.00p | 4,726.00p | 298369 |
| 25/06/2025 | 4,754.00p | 4,776.00p | 4,701.00p | 4,714.00p | 243502 |
| 24/06/2025 | 4,776.00p | 4,824.00p | 4,744.00p | 4,744.00p | 655318 |
| 23/06/2025 | 4,612.00p | 4,718.00p | 4,612.00p | 4,718.00p | 620003 |
| 20/06/2025 | 4,742.00p | 4,772.00p | 4,633.50p | 4,646.00p | 1169057 |
| 19/06/2025 | 4,738.00p | 4,750.00p | 4,722.00p | 4,734.00p | 322474 |
| 18/06/2025 | 4,776.00p | 4,778.00p | 4,736.00p | 4,766.00p | 503752 |
| 17/06/2025 | 4,752.00p | 4,770.00p | 4,728.00p | 4,750.00p | 587331 |
| 16/06/2025 | 4,768.00p | 4,812.00p | 4,744.00p | 4,778.00p | 301829 |
| 13/06/2025 | 4,766.00p | 4,798.00p | 4,748.00p | 4,762.00p | 619305 |
| 12/06/2025 | 4,806.00p | 4,852.00p | 4,786.00p | 4,836.00p | 508923 |
| 11/06/2025 | 4,790.00p | 4,862.00p | 4,788.00p | 4,826.00p | 827825 |
| 10/06/2025 | 4,762.00p | 4,809.00p | 4,758.00p | 4,786.00p | 484657 |
| 09/06/2025 | 4,754.00p | 4,768.00p | 4,742.00p | 4,752.00p | 379942 |
| 06/06/2025 | 4,728.00p | 4,752.00p | 4,696.00p | 4,742.00p | 265128 |
| 05/06/2025 | 4,774.00p | 4,782.00p | 4,748.00p | 4,752.00p | 832291 |
| 04/06/2025 | 4,762.00p | 4,810.00p | 4,742.00p | 4,772.00p | 845903 |
| 03/06/2025 | 4,760.00p | 4,760.62p | 4,706.00p | 4,752.00p | 997472 |
| 02/06/2025 | 4,764.00p | 4,776.00p | 4,724.00p | 4,754.00p | 404750 |
| 30/05/2025 | 4,746.00p | 4,824.00p | 4,746.00p | 4,786.00p | 1052294 |
| 29/05/2025 | 4,766.00p | 4,794.00p | 4,722.00p | 4,746.00p | 427759 |
| 28/05/2025 | 4,770.00p | 4,854.00p | 4,770.00p | 4,808.00p | 470058 |
| 27/05/2025 | 4,800.00p | 4,872.00p | 4,784.00p | 4,784.00p | 454546 |
| 23/05/2025 | 4,750.00p | 4,804.00p | 4,676.00p | 4,758.00p | 516397 |
| 22/05/2025 | 4,864.00p | 4,880.00p | 4,694.00p | 4,758.00p | 709480 |
| 21/05/2025 | 4,938.00p | 4,970.00p | 4,906.00p | 4,920.00p | 444238 |
| 20/05/2025 | 4,950.00p | 4,974.00p | 4,924.00p | 4,956.00p | 250989 |
| 19/05/2025 | 4,922.00p | 4,942.00p | 4,880.00p | 4,942.00p | 1187429 |
| 16/05/2025 | 5,000.00p | 5,010.00p | 4,928.00p | 4,958.00p | 395038 |
| 15/05/2025 | 4,922.00p | 4,996.00p | 4,910.00p | 4,996.00p | 266879 |
| 14/05/2025 | 4,930.00p | 4,986.00p | 4,914.00p | 4,938.00p | 320947 |
| 13/05/2025 | 4,848.00p | 4,936.00p | 4,838.00p | 4,936.00p | 204770 |
| 12/05/2025 | 4,758.00p | 4,892.00p | 4,758.00p | 4,862.00p | 404665 |
| 09/05/2025 | 4,708.00p | 4,739.00p | 4,696.00p | 4,738.00p | 218631 |
| 08/05/2025 | 4,680.00p | 4,714.24p | 4,658.00p | 4,688.00p | 851041 |
| 07/05/2025 | 4,672.00p | 4,684.00p | 4,622.00p | 4,648.00p | 325097 |
| 06/05/2025 | 4,688.00p | 4,706.00p | 4,628.00p | 4,662.00p | 323542 |
| 02/05/2025 | 4,618.00p | 4,692.00p | 4,618.00p | 4,640.00p | 475638 |
| 01/05/2025 | 4,584.00p | 4,594.00p | 4,560.00p | 4,594.00p | 201675 |
| 30/04/2025 | 4,554.00p | 4,596.00p | 4,528.00p | 4,584.00p | 337545 |
| 29/04/2025 | 4,536.00p | 4,568.00p | 4,536.00p | 4,536.00p | 494854 |
| 28/04/2025 | 4,598.00p | 4,612.00p | 4,528.00p | 4,528.00p | 289869 |
| 25/04/2025 | 4,572.00p | 4,628.00p | 4,556.00p | 4,594.00p | 1420799 |
| 24/04/2025 | 4,542.00p | 4,580.00p | 4,512.00p | 4,554.00p | 1117931 |
| 23/04/2025 | 4,586.00p | 4,636.00p | 4,560.00p | 4,570.00p | 537864 |
| 22/04/2025 | 4,538.00p | 4,562.00p | 4,514.00p | 4,524.00p | 1713393 |
| 17/04/2025 | 4,502.00p | 4,576.00p | 4,472.00p | 4,552.00p | 418155 |
| 16/04/2025 | 4,580.00p | 4,586.00p | 4,482.00p | 4,530.00p | 865030 |
| 15/04/2025 | 4,464.00p | 4,588.00p | 4,450.00p | 4,588.00p | 1018865 |
| 14/04/2025 | 4,448.00p | 4,468.00p | 4,400.00p | 4,446.00p | 832265 |
| 11/04/2025 | 4,378.00p | 4,394.00p | 4,314.00p | 4,368.00p | 805920 |
| 10/04/2025 | 4,400.00p | 4,446.00p | 4,275.28p | 4,334.00p | 1976092 |
| 09/04/2025 | 4,166.00p | 4,230.00p | 4,044.00p | 4,064.00p | 1093839 |
| 08/04/2025 | 4,292.00p | 4,338.57p | 4,176.00p | 4,270.00p | 1309525 |
| 07/04/2025 | 4,404.00p | 4,496.00p | 4,206.00p | 4,206.00p | 1422981 |
| 04/04/2025 | 4,800.00p | 4,828.00p | 4,540.00p | 4,540.00p | 907474 |
| 03/04/2025 | 4,924.00p | 4,944.00p | 4,718.00p | 4,804.00p | 725076 |
| 02/04/2025 | 5,015.00p | 5,035.00p | 4,928.00p | 5,000.00p | 604674 |
| 01/04/2025 | 5,045.00p | 5,090.00p | 5,015.00p | 5,045.00p | 457730 |
| 31/03/2025 | 5,015.00p | 5,040.00p | 4,972.00p | 5,005.00p | 561703 |
| 28/03/2025 | 4,950.00p | 5,020.00p | 4,948.00p | 5,020.00p | 389391 |
| 27/03/2025 | 4,932.00p | 4,970.00p | 4,920.00p | 4,964.00p | 444593 |
| 26/03/2025 | 4,982.00p | 4,998.00p | 4,950.00p | 4,954.00p | 358915 |
| 25/03/2025 | 4,940.00p | 4,996.00p | 4,940.00p | 4,976.00p | 433000 |
| 24/03/2025 | 4,998.00p | 5,030.00p | 4,912.00p | 4,942.00p | 556399 |
| 21/03/2025 | 4,878.00p | 4,896.00p | 4,856.00p | 4,894.00p | 703451 |
| 20/03/2025 | 4,880.00p | 4,932.00p | 4,858.00p | 4,910.00p | 316515 |
| 19/03/2025 | 4,872.00p | 4,894.00p | 4,824.00p | 4,880.00p | 475247 |
| 18/03/2025 | 4,912.00p | 4,912.00p | 4,820.00p | 4,866.00p | 262469 |
| 17/03/2025 | 4,878.00p | 4,940.00p | 4,870.00p | 4,898.00p | 272805 |
| 14/03/2025 | 4,876.00p | 4,912.00p | 4,844.00p | 4,886.00p | 259700 |
| 13/03/2025 | 4,972.00p | 4,978.00p | 4,850.00p | 4,880.00p | 295210 |
| 12/03/2025 | 4,956.00p | 5,020.00p | 4,934.00p | 4,994.00p | 429128 |
| 11/03/2025 | 5,155.00p | 5,180.00p | 4,958.00p | 4,960.00p | 431857 |
| 10/03/2025 | 5,335.00p | 5,335.00p | 5,170.00p | 5,170.00p | 603578 |
| 07/03/2025 | 5,210.00p | 5,230.00p | 5,150.00p | 5,215.00p | 664525 |
| 06/03/2025 | 5,255.00p | 5,305.00p | 5,155.00p | 5,210.00p | 1065096 |
| 05/03/2025 | 5,385.00p | 5,410.00p | 5,200.00p | 5,250.00p | 432905 |
| 04/03/2025 | 5,405.00p | 5,575.00p | 5,320.00p | 5,385.00p | 699863 |
| 03/03/2025 | 5,145.00p | 5,180.00p | 5,095.00p | 5,155.00p | 274641 |
| 28/02/2025 | 5,085.00p | 5,170.00p | 5,085.00p | 5,135.00p | 693246 |
| 27/02/2025 | 5,080.00p | 5,170.00p | 5,080.00p | 5,125.00p | 316276 |
*Close Price adjusted for both dividends and splits