Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
IQ-AI Limited (IQAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 1.10p | 1.10p | 1.08p | 1.10p | 675 |
| 13/11/2024 | 1.10p | 1.10p | 1.02p | 1.10p | 103784 |
| 12/11/2024 | 1.10p | 1.10p | 1.02p | 1.10p | 85841 |
| 11/11/2024 | 1.10p | 1.10p | 1.07p | 1.10p | 0 |
| 08/11/2024 | 1.15p | 1.17p | 1.02p | 1.10p | 985381 |
| 07/11/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 214046 |
| 06/11/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 206872 |
| 05/11/2024 | 1.08p | 1.20p | 1.05p | 1.20p | 1065594 |
| 04/11/2024 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 01/11/2024 | 1.03p | 1.03p | 0.95p | 1.03p | 206143 |
| 31/10/2024 | 1.03p | 1.03p | 0.95p | 1.03p | 50000 |
| 30/10/2024 | 1.03p | 1.10p | 0.95p | 1.03p | 121057 |
| 29/10/2024 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 28/10/2024 | 1.03p | 1.03p | 0.95p | 1.03p | 89420 |
| 25/10/2024 | 0.98p | 1.08p | 0.95p | 1.03p | 329834 |
| 24/10/2024 | 1.03p | 1.20p | 0.95p | 1.03p | 716848 |
| 23/10/2024 | 1.03p | 1.10p | 1.03p | 1.03p | 44524 |
| 22/10/2024 | 1.03p | 1.10p | 1.03p | 1.03p | 200000 |
| 21/10/2024 | 1.13p | 1.20p | 1.00p | 1.03p | 1218941 |
| 18/10/2024 | 1.13p | 1.17p | 1.13p | 1.13p | 286292 |
| 17/10/2024 | 1.13p | 1.16p | 1.06p | 1.13p | 100419 |
| 16/10/2024 | 1.15p | 1.20p | 1.00p | 1.13p | 1701568 |
| 15/10/2024 | 1.23p | 1.23p | 1.10p | 1.15p | 274601 |
| 14/10/2024 | 1.28p | 1.29p | 1.15p | 1.25p | 282276 |
| 11/10/2024 | 1.20p | 1.45p | 1.10p | 1.30p | 69299232 |
| 10/10/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 36149 |
| 09/10/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 286794 |
| 08/10/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 221848 |
| 07/10/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 485680 |
| 04/10/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 7660 |
| 03/10/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 2096 |
| 02/10/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 43691 |
| 01/10/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 31254 |
| 30/09/2024 | 1.20p | 1.22p | 1.20p | 1.20p | 294098 |
| 27/09/2024 | 1.20p | 1.23p | 1.11p | 1.20p | 25801 |
| 26/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 2906 |
| 25/09/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 70422 |
| 24/09/2024 | 1.20p | 1.30p | 1.12p | 1.20p | 241347 |
| 23/09/2024 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 20/09/2024 | 1.20p | 1.20p | 1.11p | 1.20p | 63489 |
| 19/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 36927 |
| 18/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 46703 |
| 17/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 88756 |
| 16/09/2024 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
| 13/09/2024 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
| 12/09/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 300 |
| 11/09/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 134916 |
| 10/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 41651 |
| 09/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 61392 |
| 06/09/2024 | 1.20p | 1.20p | 1.17p | 1.20p | 2647 |
| 05/09/2024 | 1.20p | 1.28p | 1.10p | 1.20p | 17276 |
| 04/09/2024 | 1.20p | 1.30p | 1.16p | 1.20p | 108346 |
| 03/09/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 12814 |
| 02/09/2024 | 1.15p | 1.24p | 1.15p | 1.20p | 737028 |
| 30/08/2024 | 1.15p | 1.19p | 1.14p | 1.15p | 288181 |
| 29/08/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 28/08/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 13091 |
| 27/08/2024 | 1.20p | 1.30p | 1.10p | 1.15p | 169497 |
| 23/08/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 10000 |
| 22/08/2024 | 1.20p | 1.23p | 1.20p | 1.20p | 10910 |
| 21/08/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 205867 |
| 20/08/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 7819 |
| 19/08/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 3356 |
| 16/08/2024 | 1.20p | 1.24p | 1.13p | 1.20p | 107661 |
| 15/08/2024 | 1.20p | 1.20p | 1.13p | 1.20p | 0 |
| 14/08/2024 | 1.25p | 1.25p | 1.15p | 1.20p | 147946 |
| 13/08/2024 | 1.15p | 1.30p | 1.10p | 1.25p | 413205 |
| 12/08/2024 | 1.15p | 1.16p | 1.15p | 1.15p | 34287 |
| 09/08/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 50417 |
| 08/08/2024 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 07/08/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 83821 |
| 06/08/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 125931 |
| 05/08/2024 | 1.20p | 1.20p | 1.17p | 1.20p | 0 |
| 02/08/2024 | 1.20p | 1.24p | 1.20p | 1.20p | 160326 |
| 01/08/2024 | 1.20p | 1.25p | 1.20p | 1.20p | 1 |
| 31/07/2024 | 1.30p | 1.40p | 1.12p | 1.20p | 273221 |
| 30/07/2024 | 1.30p | 1.30p | 1.22p | 1.30p | 49711 |
| 29/07/2024 | 1.30p | 1.40p | 1.10p | 1.30p | 218370 |
| 26/07/2024 | 1.30p | 1.37p | 1.22p | 1.30p | 55426 |
| 25/07/2024 | 1.30p | 1.30p | 1.22p | 1.30p | 297523 |
| 24/07/2024 | 1.30p | 1.30p | 1.29p | 1.30p | 1821 |
| 23/07/2024 | 1.30p | 1.30p | 1.20p | 1.30p | 190475 |
| 22/07/2024 | 1.25p | 1.40p | 1.20p | 1.30p | 1292581 |
| 19/07/2024 | 1.10p | 1.31p | 1.05p | 1.25p | 816571 |
| 18/07/2024 | 1.10p | 1.21p | 1.01p | 1.13p | 1281755 |
| 17/07/2024 | 1.05p | 1.20p | 1.00p | 1.10p | 735383 |
| 16/07/2024 | 1.10p | 1.10p | 1.01p | 1.05p | 59490 |
| 15/07/2024 | 1.10p | 1.20p | 1.01p | 1.10p | 203809 |
| 12/07/2024 | 1.10p | 1.20p | 1.08p | 1.10p | 337443 |
| 11/07/2024 | 1.10p | 1.10p | 1.02p | 1.10p | 30000 |
| 10/07/2024 | 1.10p | 1.20p | 1.00p | 1.10p | 50525 |
| 09/07/2024 | 1.10p | 1.20p | 1.00p | 1.10p | 272417 |
| 08/07/2024 | 1.10p | 1.13p | 1.10p | 1.10p | 29852 |
| 05/07/2024 | 1.10p | 1.20p | 1.01p | 1.10p | 41421 |
| 04/07/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 620835 |
| 03/07/2024 | 1.10p | 1.20p | 1.00p | 1.10p | 360440 |
| 02/07/2024 | 1.10p | 1.20p | 1.00p | 1.10p | 193708 |
| 01/07/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 100000 |
| 28/06/2024 | 1.15p | 1.20p | 0.93p | 1.10p | 2909655 |
| 27/06/2024 | 1.15p | 1.16p | 1.10p | 1.15p | 225112 |
| 26/06/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 241803 |
| 25/06/2024 | 1.20p | 1.40p | 1.10p | 1.15p | 2270388 |
| 24/06/2024 | 1.20p | 1.24p | 1.12p | 1.20p | 31395 |
| 21/06/2024 | 1.20p | 1.20p | 1.12p | 1.20p | 55558 |
| 20/06/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 42265 |
| 19/06/2024 | 1.20p | 1.20p | 1.16p | 1.20p | 0 |
| 18/06/2024 | 1.20p | 1.30p | 1.12p | 1.20p | 784714 |
| 17/06/2024 | 1.30p | 1.40p | 1.15p | 1.20p | 1123732 |
| 14/06/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 600496 |
| 13/06/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 212583 |
| 12/06/2024 | 1.35p | 1.40p | 1.24p | 1.30p | 466219 |
| 11/06/2024 | 1.45p | 1.45p | 1.33p | 1.35p | 1232096 |
| 10/06/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 408232 |
| 07/06/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 632133 |
| 06/06/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 137962 |
| 05/06/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 317515 |
| 04/06/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 52682 |
| 03/06/2024 | 1.45p | 1.60p | 1.40p | 1.50p | 230452 |
| 31/05/2024 | 1.40p | 1.50p | 1.40p | 1.45p | 378164 |
| 30/05/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 60622 |
| 29/05/2024 | 1.40p | 1.50p | 1.36p | 1.40p | 234549 |
| 28/05/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 303513 |
| 24/05/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 395784 |
| 23/05/2024 | 1.45p | 1.60p | 1.30p | 1.40p | 762890 |
| 22/05/2024 | 1.40p | 1.50p | 1.33p | 1.40p | 553499 |
| 21/05/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 47674 |
| 20/05/2024 | 1.45p | 1.60p | 1.30p | 1.40p | 355276 |
| 17/05/2024 | 1.35p | 1.60p | 1.30p | 1.48p | 2394276 |
| 16/05/2024 | 1.45p | 1.50p | 1.20p | 1.35p | 2053637 |
| 15/05/2024 | 1.55p | 1.55p | 1.40p | 1.53p | 615066 |
| 14/05/2024 | 1.55p | 1.57p | 1.53p | 1.55p | 350076 |
| 13/05/2024 | 1.65p | 1.70p | 1.51p | 1.55p | 1000726 |
| 10/05/2024 | 1.65p | 2.00p | 1.60p | 1.65p | 1400990 |
| 09/05/2024 | 1.65p | 1.70p | 1.60p | 1.65p | 15651 |
| 08/05/2024 | 1.60p | 1.70p | 1.60p | 1.65p | 288741 |
| 07/05/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 22953 |
| 03/05/2024 | 1.65p | 1.65p | 1.56p | 1.60p | 282548 |
| 02/05/2024 | 1.60p | 1.88p | 1.50p | 1.70p | 2998090 |
| 01/05/2024 | 1.50p | 1.63p | 1.42p | 1.60p | 755249 |
| 30/04/2024 | 1.60p | 1.70p | 1.40p | 1.50p | 1630089 |
| 29/04/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 410029 |
| 26/04/2024 | 1.55p | 1.70p | 1.50p | 1.60p | 21122 |
| 25/04/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 113265 |
| 24/04/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 197967 |
| 23/04/2024 | 1.50p | 1.63p | 1.40p | 1.55p | 383471 |
| 22/04/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 383345 |
| 19/04/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 849247 |
| 18/04/2024 | 1.50p | 1.53p | 1.50p | 1.50p | 339835 |
| 17/04/2024 | 1.50p | 1.50p | 1.49p | 1.50p | 0 |
| 16/04/2024 | 1.50p | 1.59p | 1.50p | 1.50p | 413646 |
| 15/04/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 463338 |
| 12/04/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 185891 |
| 11/04/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 368954 |
| 10/04/2024 | 1.50p | 1.58p | 1.40p | 1.50p | 511480 |
| 09/04/2024 | 1.50p | 1.52p | 1.50p | 1.50p | 352239 |
| 08/04/2024 | 1.55p | 1.58p | 1.50p | 1.50p | 299195 |
| 05/04/2024 | 1.40p | 1.60p | 1.30p | 1.55p | 1586130 |
| 04/04/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 140499 |
| 03/04/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 377829 |
| 02/04/2024 | 1.35p | 1.40p | 1.30p | 1.40p | 254607 |
| 28/03/2024 | 1.35p | 1.40p | 1.27p | 1.35p | 520145 |
| 27/03/2024 | 1.35p | 1.39p | 1.32p | 1.35p | 632237 |
| 26/03/2024 | 1.45p | 1.50p | 1.31p | 1.35p | 2066483 |
| 25/03/2024 | 1.60p | 1.64p | 1.33p | 1.45p | 1935833 |
| 22/03/2024 | 1.65p | 1.70p | 1.50p | 1.60p | 502236 |
| 21/03/2024 | 1.65p | 1.73p | 1.60p | 1.73p | 975240 |
| 20/03/2024 | 1.65p | 1.65p | 1.65p | 1.65p | 312235 |
| 19/03/2024 | 1.65p | 1.73p | 1.60p | 1.65p | 126030 |
| 18/03/2024 | 1.65p | 1.67p | 1.62p | 1.65p | 73928 |
| 15/03/2024 | 1.60p | 1.70p | 1.55p | 1.65p | 1020411 |
| 14/03/2024 | 1.65p | 1.70p | 1.51p | 1.60p | 481600 |
| 13/03/2024 | 1.80p | 1.80p | 1.50p | 1.65p | 1965342 |
| 12/03/2024 | 1.80p | 1.90p | 1.67p | 1.80p | 239212 |
| 11/03/2024 | 1.80p | 1.81p | 1.70p | 1.80p | 136523 |
| 08/03/2024 | 1.80p | 1.94p | 1.72p | 1.94p | 548629 |
| 07/03/2024 | 1.80p | 1.90p | 1.70p | 1.80p | 177714 |
| 06/03/2024 | 1.80p | 1.80p | 1.70p | 1.80p | 50895 |
| 05/03/2024 | 1.90p | 2.00p | 1.70p | 1.80p | 1261288 |
| 04/03/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 797473 |
| 01/03/2024 | 1.73p | 2.01p | 1.73p | 2.00p | 5469124 |
| 29/02/2024 | 1.73p | 1.80p | 1.65p | 1.73p | 623019 |
| 28/02/2024 | 1.75p | 1.80p | 1.67p | 1.73p | 920297 |
| 27/02/2024 | 1.70p | 1.80p | 1.60p | 1.75p | 1148410 |
| 26/02/2024 | 1.60p | 1.70p | 1.55p | 1.70p | 3937487 |
| 23/02/2024 | 1.55p | 1.63p | 1.50p | 1.63p | 1519829 |
| 22/02/2024 | 1.70p | 1.80p | 1.40p | 1.55p | 4390966 |
| 21/02/2024 | 2.40p | 2.50p | 2.20p | 2.20p | 447875 |
| 20/02/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 5702 |
| 19/02/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 125648 |
| 16/02/2024 | 2.55p | 2.55p | 2.32p | 2.40p | 215225 |
| 15/02/2024 | 2.45p | 2.70p | 2.40p | 2.60p | 562165 |
| 14/02/2024 | 2.60p | 2.70p | 2.40p | 2.60p | 1058267 |
| 13/02/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 580287 |
| 12/02/2024 | 2.55p | 2.61p | 2.55p | 2.60p | 120569 |
| 09/02/2024 | 2.50p | 2.60p | 2.40p | 2.55p | 901901 |
| 08/02/2024 | 2.60p | 2.70p | 2.34p | 2.56p | 1068500 |
| 07/02/2024 | 2.80p | 2.90p | 2.50p | 2.60p | 1298268 |
| 06/02/2024 | 2.70p | 2.88p | 2.70p | 2.80p | 287476 |
| 05/02/2024 | 3.00p | 3.00p | 2.60p | 2.86p | 1254763 |
| 02/02/2024 | 3.15p | 3.30p | 2.90p | 3.00p | 1396069 |
*Close Price adjusted for both dividends and splits