Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
IQ-AI Limited (IQAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2022 | 3.13p | 3.18p | 2.78p | 2.88p | 477878 |
| 04/07/2022 | 3.13p | 3.19p | 3.05p | 3.13p | 72883 |
| 01/07/2022 | 3.25p | 3.25p | 3.00p | 3.13p | 150826 |
| 30/06/2022 | 3.38p | 3.38p | 3.25p | 3.25p | 266806 |
| 29/06/2022 | 3.38p | 3.39p | 3.25p | 3.38p | 438360 |
| 28/06/2022 | 3.50p | 3.52p | 3.35p | 3.38p | 191608 |
| 27/06/2022 | 3.63p | 3.63p | 3.50p | 3.50p | 279981 |
| 24/06/2022 | 3.50p | 3.63p | 3.50p | 3.63p | 118443 |
| 23/06/2022 | 3.25p | 3.63p | 3.16p | 3.50p | 378992 |
| 22/06/2022 | 3.65p | 3.65p | 3.25p | 3.25p | 828407 |
| 21/06/2022 | 3.65p | 3.65p | 3.50p | 3.65p | 342280 |
| 20/06/2022 | 3.80p | 3.80p | 3.50p | 3.65p | 404129 |
| 17/06/2022 | 3.80p | 3.80p | 3.60p | 3.80p | 64248 |
| 16/06/2022 | 3.80p | 3.80p | 3.60p | 3.80p | 106269 |
| 15/06/2022 | 3.80p | 3.80p | 3.60p | 3.80p | 276208 |
| 14/06/2022 | 3.80p | 3.85p | 3.64p | 3.80p | 216426 |
| 13/06/2022 | 4.08p | 4.08p | 3.62p | 3.80p | 422772 |
| 10/06/2022 | 4.08p | 4.08p | 3.78p | 4.08p | 32942 |
| 09/06/2022 | 4.25p | 4.40p | 3.81p | 4.08p | 1017667 |
| 08/06/2022 | 4.25p | 4.25p | 4.01p | 4.25p | 339111 |
| 07/06/2022 | 4.25p | 4.25p | 4.08p | 4.25p | 100604 |
| 06/06/2022 | 4.25p | 4.25p | 4.15p | 4.25p | 62500 |
| 03/06/2022 | 4.25p | 4.27p | 4.15p | 4.25p | 170340 |
| 02/06/2022 | 4.25p | 4.27p | 4.15p | 4.25p | 170340 |
| 01/06/2022 | 4.25p | 4.27p | 4.15p | 4.25p | 170340 |
| 31/05/2022 | 4.00p | 4.69p | 4.00p | 4.25p | 1597710 |
| 30/05/2022 | 4.00p | 4.00p | 3.82p | 4.00p | 145500 |
| 27/05/2022 | 3.90p | 4.00p | 3.82p | 4.00p | 155615 |
| 26/05/2022 | 3.90p | 3.92p | 3.81p | 3.90p | 107936 |
| 25/05/2022 | 3.90p | 3.94p | 3.81p | 3.90p | 57456 |
| 24/05/2022 | 3.90p | 3.94p | 3.81p | 3.90p | 51331 |
| 23/05/2022 | 3.90p | 3.94p | 3.90p | 3.90p | 32699 |
| 20/05/2022 | 3.90p | 3.95p | 3.84p | 3.90p | 207818 |
| 19/05/2022 | 4.15p | 4.15p | 3.90p | 3.90p | 22931 |
| 18/05/2022 | 4.15p | 4.15p | 3.86p | 4.15p | 428968 |
| 17/05/2022 | 4.15p | 4.15p | 3.86p | 4.15p | 162954 |
| 16/05/2022 | 4.15p | 4.15p | 3.86p | 4.00p | 479488 |
| 13/05/2022 | 4.15p | 4.15p | 3.87p | 4.15p | 165530 |
| 12/05/2022 | 4.00p | 4.15p | 3.86p | 4.15p | 464043 |
| 11/05/2022 | 4.00p | 4.00p | 3.85p | 4.00p | 31425 |
| 10/05/2022 | 3.98p | 4.20p | 3.80p | 4.00p | 381936 |
| 09/05/2022 | 4.35p | 4.47p | 3.78p | 3.98p | 669300 |
| 06/05/2022 | 4.70p | 4.75p | 4.30p | 4.35p | 384692 |
| 05/05/2022 | 4.70p | 4.83p | 4.40p | 4.70p | 166000 |
| 04/05/2022 | 4.70p | 4.85p | 4.63p | 4.70p | 359178 |
| 03/05/2022 | 4.35p | 5.00p | 4.30p | 4.70p | 816593 |
| 02/05/2022 | 4.25p | 4.48p | 4.13p | 4.35p | 761238 |
| 29/04/2022 | 4.25p | 4.48p | 4.13p | 4.35p | 761238 |
| 28/04/2022 | 4.20p | 4.38p | 4.18p | 4.25p | 293829 |
| 27/04/2022 | 4.75p | 4.75p | 4.20p | 4.20p | 869010 |
| 26/04/2022 | 4.75p | 4.84p | 4.50p | 4.75p | 684866 |
| 25/04/2022 | 4.63p | 4.89p | 4.60p | 4.75p | 459723 |
| 22/04/2022 | 4.20p | 4.75p | 4.20p | 4.63p | 840244 |
| 21/04/2022 | 4.13p | 4.40p | 4.10p | 4.20p | 238379 |
| 20/04/2022 | 4.20p | 4.20p | 4.03p | 4.13p | 307981 |
| 19/04/2022 | 4.20p | 4.20p | 4.09p | 4.20p | 347939 |
| 18/04/2022 | 4.20p | 4.25p | 4.20p | 4.20p | 64000 |
| 15/04/2022 | 4.20p | 4.25p | 4.20p | 4.20p | 64000 |
| 14/04/2022 | 4.20p | 4.25p | 4.20p | 4.20p | 64000 |
| 13/04/2022 | 4.10p | 4.35p | 4.10p | 4.20p | 458207 |
| 12/04/2022 | 4.35p | 4.35p | 4.00p | 4.10p | 288267 |
| 11/04/2022 | 4.35p | 4.50p | 4.20p | 4.35p | 180091 |
| 08/04/2022 | 4.35p | 4.37p | 4.20p | 4.35p | 588859 |
| 07/04/2022 | 4.35p | 4.35p | 4.21p | 4.35p | 284000 |
| 06/04/2022 | 4.35p | 4.46p | 4.21p | 4.35p | 633405 |
| 05/04/2022 | 4.45p | 4.45p | 4.21p | 4.35p | 176949 |
| 04/04/2022 | 4.38p | 4.70p | 4.00p | 4.45p | 222905 |
| 01/04/2022 | 4.48p | 4.48p | 4.25p | 4.38p | 461836 |
| 31/03/2022 | 4.48p | 4.50p | 4.25p | 4.48p | 37480 |
| 30/03/2022 | 4.48p | 4.48p | 4.33p | 4.48p | 83098 |
| 29/03/2022 | 4.90p | 4.90p | 4.48p | 4.48p | 870200 |
| 28/03/2022 | 4.90p | 4.90p | 4.56p | 4.90p | 360000 |
| 25/03/2022 | 4.88p | 5.20p | 4.63p | 4.90p | 701677 |
| 24/03/2022 | 4.48p | 5.15p | 4.48p | 4.88p | 648359 |
| 23/03/2022 | 4.25p | 4.70p | 4.18p | 4.48p | 474962 |
| 22/03/2022 | 4.25p | 4.25p | 4.17p | 4.25p | 4897 |
| 21/03/2022 | 4.25p | 4.37p | 4.15p | 4.25p | 88491 |
| 18/03/2022 | 4.25p | 4.25p | 4.13p | 4.25p | 141397 |
| 17/03/2022 | 4.25p | 4.39p | 4.11p | 4.25p | 263284 |
| 16/03/2022 | 4.45p | 4.52p | 4.00p | 4.25p | 689441 |
| 15/03/2022 | 4.45p | 4.45p | 4.25p | 4.45p | 232841 |
| 14/03/2022 | 4.45p | 4.60p | 4.45p | 4.45p | 21479 |
| 11/03/2022 | 4.45p | 4.70p | 4.30p | 4.45p | 476646 |
| 10/03/2022 | 4.25p | 4.70p | 4.20p | 4.45p | 884781 |
| 09/03/2022 | 4.25p | 4.50p | 4.15p | 4.25p | 376507 |
| 08/03/2022 | 4.13p | 4.38p | 4.02p | 4.25p | 519742 |
| 07/03/2022 | 4.25p | 4.25p | 4.00p | 4.13p | 317188 |
| 04/03/2022 | 4.25p | 4.50p | 4.05p | 4.25p | 1273024 |
| 03/03/2022 | 4.38p | 4.50p | 4.06p | 4.25p | 865253 |
| 02/03/2022 | 4.38p | 4.50p | 4.27p | 4.38p | 347178 |
| 01/03/2022 | 4.75p | 4.75p | 4.37p | 4.38p | 799188 |
| 28/02/2022 | 4.75p | 4.83p | 4.33p | 4.75p | 1043313 |
| 25/02/2022 | 4.88p | 5.00p | 4.53p | 4.75p | 444106 |
| 24/02/2022 | 5.00p | 5.10p | 4.75p | 4.88p | 185165 |
| 23/02/2022 | 5.13p | 5.15p | 5.02p | 5.13p | 234301 |
| 22/02/2022 | 5.13p | 5.14p | 5.00p | 5.13p | 377663 |
| 21/02/2022 | 5.30p | 5.30p | 5.10p | 5.13p | 515313 |
| 18/02/2022 | 5.30p | 5.30p | 5.25p | 5.30p | 196203 |
| 17/02/2022 | 5.15p | 5.68p | 5.10p | 5.30p | 630203 |
| 16/02/2022 | 5.15p | 5.29p | 5.05p | 5.15p | 344649 |
| 15/02/2022 | 5.25p | 5.33p | 4.88p | 5.15p | 490910 |
| 14/02/2022 | 5.50p | 5.50p | 5.00p | 5.25p | 1245347 |
| 11/02/2022 | 5.63p | 5.65p | 5.43p | 5.50p | 318487 |
| 10/02/2022 | 5.63p | 5.78p | 5.42p | 5.63p | 100612 |
| 09/02/2022 | 5.75p | 6.00p | 5.25p | 5.63p | 775152 |
| 08/02/2022 | 5.88p | 6.00p | 5.75p | 5.75p | 285762 |
| 07/02/2022 | 5.88p | 5.88p | 5.76p | 5.88p | 3905 |
| 04/02/2022 | 5.88p | 6.05p | 5.75p | 5.88p | 66494 |
| 03/02/2022 | 5.88p | 6.09p | 5.75p | 5.88p | 240495 |
| 02/02/2022 | 5.88p | 6.12p | 5.81p | 5.88p | 40528 |
| 01/02/2022 | 5.88p | 5.88p | 5.81p | 5.88p | 25355 |
| 31/01/2022 | 5.88p | 5.88p | 5.80p | 5.88p | 35525 |
| 28/01/2022 | 5.88p | 6.12p | 5.78p | 5.88p | 173665 |
| 27/01/2022 | 5.75p | 6.27p | 5.75p | 5.88p | 606235 |
| 26/01/2022 | 6.03p | 6.03p | 5.50p | 5.75p | 469682 |
| 25/01/2022 | 6.03p | 6.30p | 5.76p | 6.03p | 46785 |
| 24/01/2022 | 6.25p | 6.50p | 5.75p | 6.03p | 1259856 |
| 21/01/2022 | 6.25p | 6.50p | 6.04p | 6.25p | 25000 |
| 20/01/2022 | 6.25p | 6.25p | 6.04p | 6.25p | 145826 |
| 19/01/2022 | 6.25p | 6.25p | 6.16p | 6.25p | 76154 |
| 18/01/2022 | 6.25p | 6.30p | 6.00p | 6.25p | 509062 |
| 17/01/2022 | 6.38p | 6.54p | 6.13p | 6.25p | 590226 |
| 14/01/2022 | 6.50p | 6.75p | 6.00p | 6.38p | 1005413 |
| 13/01/2022 | 6.50p | 6.59p | 6.25p | 6.50p | 967469 |
| 12/01/2022 | 6.50p | 6.50p | 6.36p | 6.50p | 507302 |
| 10/01/2022 | 6.75p | 6.91p | 6.25p | 6.50p | 841552 |
| 07/01/2022 | 6.25p | 7.19p | 6.25p | 6.75p | 2213154 |
| 06/01/2022 | 6.25p | 6.45p | 6.09p | 6.25p | 686996 |
| 05/01/2022 | 6.43p | 6.49p | 6.00p | 6.25p | 1291903 |
| 04/01/2022 | 6.00p | 6.75p | 5.75p | 6.43p | 1629578 |
| 03/01/2022 | 5.75p | 6.39p | 5.75p | 6.00p | 306035 |
| 31/12/2021 | 5.75p | 6.39p | 5.75p | 6.00p | 306035 |
| 30/12/2021 | 5.70p | 5.98p | 5.48p | 5.75p | 425051 |
| 29/12/2021 | 5.50p | 6.00p | 5.40p | 5.70p | 860634 |
| 28/12/2021 | 5.50p | 5.57p | 5.36p | 5.50p | 143710 |
| 27/12/2021 | 5.50p | 5.57p | 5.36p | 5.50p | 143710 |
| 24/12/2021 | 5.50p | 5.57p | 5.36p | 5.50p | 143710 |
| 23/12/2021 | 5.50p | 5.50p | 5.36p | 5.50p | 71777 |
| 22/12/2021 | 5.50p | 5.62p | 5.36p | 5.50p | 218245 |
| 21/12/2021 | 5.50p | 5.63p | 5.35p | 5.50p | 84280 |
| 20/12/2021 | 5.88p | 5.88p | 5.25p | 5.50p | 1188472 |
| 17/12/2021 | 6.00p | 6.00p | 5.75p | 5.88p | 404805 |
| 16/12/2021 | 5.88p | 6.25p | 5.55p | 5.75p | 110116 |
| 15/12/2021 | 6.00p | 6.25p | 5.52p | 5.88p | 439315 |
| 14/12/2021 | 6.00p | 6.00p | 5.83p | 6.00p | 284540 |
| 13/12/2021 | 6.00p | 6.04p | 5.84p | 6.00p | 6793 |
| 10/12/2021 | 6.00p | 6.25p | 5.83p | 6.00p | 117616 |
| 09/12/2021 | 6.00p | 6.08p | 5.78p | 6.00p | 117352 |
| 08/12/2021 | 6.00p | 6.10p | 5.86p | 6.00p | 351071 |
| 07/12/2021 | 6.25p | 6.25p | 5.75p | 5.88p | 666226 |
| 06/12/2021 | 6.25p | 6.25p | 6.03p | 6.25p | 177443 |
| 03/12/2021 | 6.25p | 6.50p | 6.06p | 6.25p | 215206 |
| 02/12/2021 | 6.25p | 6.39p | 6.05p | 6.25p | 1002013 |
| 01/12/2021 | 6.50p | 6.50p | 6.00p | 6.25p | 391089 |
| 30/11/2021 | 6.50p | 6.50p | 6.27p | 6.50p | 88514 |
| 29/11/2021 | 6.25p | 6.75p | 6.25p | 6.50p | 219361 |
| 26/11/2021 | 6.75p | 6.75p | 6.00p | 6.25p | 1428765 |
| 25/11/2021 | 6.75p | 6.75p | 6.62p | 6.75p | 7739 |
| 24/11/2021 | 6.75p | 7.00p | 6.56p | 6.75p | 91029 |
| 23/11/2021 | 6.85p | 6.88p | 6.56p | 6.75p | 130846 |
| 22/11/2021 | 6.85p | 6.91p | 6.70p | 6.85p | 33370 |
| 19/11/2021 | 7.00p | 7.15p | 6.70p | 6.85p | 599427 |
| 18/11/2021 | 7.00p | 7.19p | 6.81p | 7.00p | 292670 |
| 17/11/2021 | 6.75p | 7.27p | 6.70p | 7.00p | 1410501 |
| 16/11/2021 | 6.75p | 6.89p | 6.61p | 6.75p | 84245 |
| 15/11/2021 | 6.63p | 6.90p | 6.38p | 6.75p | 505462 |
| 12/11/2021 | 6.63p | 6.80p | 6.37p | 6.63p | 356209 |
| 11/11/2021 | 6.63p | 6.69p | 6.25p | 6.63p | 766478 |
| 10/11/2021 | 6.75p | 6.75p | 6.54p | 6.63p | 218875 |
| 09/11/2021 | 6.75p | 6.75p | 6.50p | 6.75p | 282238 |
| 08/11/2021 | 6.75p | 6.75p | 6.52p | 6.75p | 256796 |
| 05/11/2021 | 6.63p | 6.75p | 6.40p | 6.75p | 344148 |
| 04/11/2021 | 6.75p | 6.90p | 6.38p | 6.63p | 692280 |
| 03/11/2021 | 6.75p | 6.79p | 6.43p | 6.75p | 1752059 |
| 02/11/2021 | 6.25p | 7.00p | 6.25p | 6.75p | 4248733 |
| 01/11/2021 | 6.60p | 6.68p | 6.00p | 6.25p | 549516 |
| 29/10/2021 | 6.50p | 7.00p | 6.05p | 6.60p | 4605299 |
| 28/10/2021 | 5.75p | 7.22p | 5.53p | 6.50p | 1786139 |
| 27/10/2021 | 5.75p | 5.90p | 5.50p | 5.75p | 766629 |
| 26/10/2021 | 5.75p | 5.75p | 5.57p | 5.75p | 489392 |
| 25/10/2021 | 5.45p | 6.00p | 5.33p | 5.75p | 1432851 |
| 22/10/2021 | 5.65p | 5.65p | 5.33p | 5.45p | 918442 |
| 21/10/2021 | 5.80p | 5.80p | 5.53p | 5.65p | 707333 |
| 20/10/2021 | 5.80p | 5.80p | 5.60p | 5.80p | 178699 |
| 19/10/2021 | 5.63p | 6.00p | 5.60p | 5.80p | 744468 |
| 18/10/2021 | 5.60p | 5.81p | 5.51p | 5.64p | 1866690 |
| 15/10/2021 | 5.68p | 5.87p | 5.56p | 5.70p | 943666 |
| 14/10/2021 | 5.88p | 6.00p | 5.60p | 5.72p | 3764367 |
| 13/10/2021 | 5.88p | 5.88p | 5.75p | 5.88p | 407666 |
| 12/10/2021 | 5.88p | 5.93p | 5.76p | 5.88p | 215555 |
| 11/10/2021 | 5.98p | 6.07p | 5.80p | 5.88p | 908964 |
| 08/10/2021 | 6.15p | 6.20p | 5.91p | 5.98p | 1618761 |
| 07/10/2021 | 6.63p | 6.63p | 5.22p | 5.94p | 5396691 |
| 06/10/2021 | 6.88p | 6.88p | 6.50p | 6.63p | 285849 |
| 05/10/2021 | 7.25p | 7.25p | 6.75p | 6.88p | 485426 |
| 04/10/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 121344 |
| 01/10/2021 | 6.88p | 7.28p | 6.86p | 7.25p | 234503 |
| 30/09/2021 | 6.88p | 6.99p | 6.75p | 6.88p | 181880 |
| 29/09/2021 | 7.25p | 7.50p | 6.75p | 6.88p | 436202 |
| 28/09/2021 | 7.25p | 7.25p | 7.00p | 7.25p | 119849 |
*Close Price adjusted for both dividends and splits