Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Genuit Group (GEN) by Steve Moore in ShareProphets
- Watch Persimmon (PSN) by Harvey Jones in The Motley Fool
- Sell Headlam Group (HEAD) by Steve Moore in ShareProphets
- Buy Marwyn Value Investors Limited (MVI) by Tom Winnifrith in ShareProphets
- Buy Marwyn Value Investors Limited (MVI) by Steve Moore in ShareProphets
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Watch Savannah Resources (SAV) by Ben McPoland in The Motley Fool
- Watch Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Buy Smith & Nephew (SN.) by Goldman Sachs
- Neutral Whitbread (WTB) by Goldman Sachs
- Overweight Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Neutral SSE (SSE) by UBS
- Neutral Kingfisher (KGF) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Hold Topps Tiles (TPT) by Canaccord Genuity
Schroders Capital Global Innovation Trust (INOV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | 15.60p | 15.90p | 15.34p | 15.58p | 407543 |
| 21/05/2026 | 15.20p | 15.90p | 15.20p | 15.55p | 502314 |
| 20/05/2026 | 15.25p | 15.80p | 15.20p | 15.20p | 146605 |
| 19/05/2026 | 15.35p | 15.90p | 15.30p | 15.30p | 374456 |
| 18/05/2026 | 15.35p | 15.90p | 15.25p | 15.90p | 182979 |
| 15/05/2026 | 15.70p | 15.90p | 15.20p | 15.20p | 555027 |
| 14/05/2026 | 15.90p | 15.90p | 15.35p | 15.60p | 162582 |
| 13/05/2026 | 15.50p | 15.90p | 15.44p | 15.50p | 409812 |
| 12/05/2026 | 15.90p | 15.94p | 15.45p | 15.45p | 917945 |
| 11/05/2026 | 15.30p | 15.83p | 15.22p | 15.35p | 1644849 |
| 08/05/2026 | 15.30p | 15.56p | 15.15p | 15.30p | 667167 |
| 07/05/2026 | 14.90p | 15.80p | 14.90p | 15.35p | 2302766 |
| 06/05/2026 | 15.05p | 15.50p | 15.05p | 15.05p | 869205 |
| 05/05/2026 | 15.60p | 15.60p | 15.01p | 15.35p | 697531 |
| 01/05/2026 | 15.00p | 15.60p | 15.00p | 15.00p | 382683 |
| 30/04/2026 | 15.00p | 15.60p | 14.90p | 15.00p | 225527 |
| 29/04/2026 | 15.35p | 15.50p | 15.10p | 15.20p | 365127 |
| 28/04/2026 | 15.20p | 15.27p | 14.85p | 15.00p | 507792 |
| 27/04/2026 | 15.35p | 15.35p | 14.85p | 14.90p | 249687 |
| 24/04/2026 | 15.40p | 15.40p | 14.70p | 14.70p | 167876 |
| 23/04/2026 | 15.35p | 15.35p | 14.75p | 15.00p | 451032 |
| 22/04/2026 | 15.35p | 15.35p | 14.75p | 15.00p | 704271 |
| 21/04/2026 | 15.35p | 15.40p | 15.05p | 15.05p | 771869 |
| 20/04/2026 | 15.35p | 15.35p | 14.91p | 15.05p | 547690 |
| 17/04/2026 | 15.20p | 15.40p | 14.70p | 14.80p | 1578002 |
| 15/04/2026 | 14.65p | 14.95p | 14.60p | 14.65p | 445540 |
| 14/04/2026 | 14.80p | 15.00p | 14.60p | 14.80p | 608467 |
| 13/04/2026 | 14.70p | 15.00p | 14.22p | 14.60p | 285175 |
| 10/04/2026 | 14.80p | 14.85p | 14.19p | 14.60p | 1047705 |
| 09/04/2026 | 14.40p | 14.85p | 14.02p | 14.30p | 1638818 |
| 08/04/2026 | 13.90p | 14.85p | 13.90p | 14.40p | 668572 |
| 07/04/2026 | 14.85p | 14.90p | 13.90p | 13.90p | 698937 |
| 02/04/2026 | 14.60p | 14.85p | 13.97p | 14.43p | 889329 |
| 01/04/2026 | 14.60p | 14.95p | 14.00p | 14.30p | 1153790 |
| 31/03/2026 | 14.00p | 14.70p | 14.00p | 14.05p | 791679 |
| 30/03/2026 | 13.90p | 14.85p | 13.75p | 13.75p | 695926 |
| 27/03/2026 | 14.20p | 14.38p | 14.00p | 14.00p | 130437 |
| 26/03/2026 | 14.20p | 14.95p | 14.00p | 14.00p | 285983 |
| 25/03/2026 | 14.20p | 14.72p | 14.20p | 14.20p | 682890 |
| 24/03/2026 | 14.35p | 15.15p | 14.32p | 14.35p | 682627 |
| 23/03/2026 | 14.35p | 15.15p | 14.30p | 14.30p | 549656 |
| 20/03/2026 | 14.35p | 15.25p | 14.30p | 14.30p | 608408 |
| 19/03/2026 | 14.55p | 14.95p | 14.30p | 14.30p | 370946 |
| 18/03/2026 | 14.55p | 15.05p | 14.55p | 14.60p | 591468 |
| 17/03/2026 | 14.35p | 14.95p | 14.35p | 14.70p | 322501 |
| 16/03/2026 | 15.00p | 15.10p | 14.60p | 14.75p | 442903 |
| 13/03/2026 | 14.90p | 14.95p | 14.50p | 14.50p | 613717 |
| 12/03/2026 | 14.85p | 14.99p | 14.26p | 14.70p | 1320253 |
| 11/03/2026 | 14.85p | 14.85p | 14.05p | 14.45p | 397230 |
| 10/03/2026 | 14.40p | 14.70p | 14.05p | 14.25p | 2013868 |
| 09/03/2026 | 14.25p | 14.50p | 14.01p | 14.25p | 1633803 |
| 06/03/2026 | 14.00p | 14.25p | 13.70p | 14.00p | 2600454 |
| 05/03/2026 | 13.65p | 13.90p | 13.48p | 13.50p | 415106 |
| 04/03/2026 | 13.25p | 13.65p | 12.82p | 13.40p | 677460 |
| 03/03/2026 | 13.75p | 14.55p | 12.70p | 12.70p | 1868650 |
| 02/03/2026 | 14.00p | 14.70p | 13.75p | 13.75p | 1843228 |
| 27/02/2026 | 14.20p | 14.90p | 14.00p | 14.10p | 524501 |
| 26/02/2026 | 14.50p | 14.50p | 14.20p | 14.20p | 170028 |
| 25/02/2026 | 14.25p | 14.90p | 14.20p | 14.50p | 328206 |
| 24/02/2026 | 14.25p | 14.90p | 14.21p | 14.55p | 1511692 |
| 23/02/2026 | 14.50p | 14.90p | 14.21p | 14.25p | 171799 |
| 20/02/2026 | 14.25p | 14.90p | 14.21p | 14.40p | 213797 |
| 19/02/2026 | 14.40p | 14.90p | 14.35p | 14.75p | 802691 |
| 18/02/2026 | 14.40p | 14.70p | 14.11p | 14.40p | 217209 |
| 17/02/2026 | 14.50p | 14.90p | 14.40p | 14.40p | 571210 |
| 16/02/2026 | 14.55p | 14.95p | 14.50p | 14.50p | 222943 |
| 13/02/2026 | 14.50p | 14.95p | 14.41p | 14.50p | 845729 |
| 12/02/2026 | 14.50p | 14.92p | 14.00p | 14.50p | 917743 |
| 11/02/2026 | 14.50p | 15.18p | 14.50p | 14.50p | 205392 |
| 10/02/2026 | 14.90p | 15.19p | 14.60p | 14.60p | 436643 |
| 09/02/2026 | 14.65p | 15.55p | 14.55p | 14.55p | 1348053 |
| 06/02/2026 | 14.60p | 15.40p | 14.60p | 14.60p | 1007694 |
| 05/02/2026 | 14.90p | 15.48p | 14.80p | 14.80p | 1032628 |
| 04/02/2026 | 14.90p | 15.60p | 14.90p | 14.90p | 894436 |
| 03/02/2026 | 14.90p | 15.60p | 14.90p | 14.90p | 669317 |
| 02/02/2026 | 14.90p | 15.60p | 14.90p | 15.10p | 927728 |
| 30/01/2026 | 14.90p | 15.38p | 14.90p | 14.90p | 128929 |
| 29/01/2026 | 14.90p | 15.60p | 14.90p | 14.90p | 290696 |
| 28/01/2026 | 15.00p | 15.60p | 15.00p | 15.00p | 535981 |
| 27/01/2026 | 15.35p | 15.60p | 14.90p | 15.35p | 109279 |
| 26/01/2026 | 15.60p | 15.60p | 15.05p | 15.10p | 1025507 |
| 23/01/2026 | 15.20p | 15.60p | 14.90p | 15.20p | 357750 |
| 22/01/2026 | 15.35p | 15.55p | 14.98p | 15.25p | 1414070 |
| 21/01/2026 | 15.00p | 15.45p | 15.00p | 15.30p | 360939 |
| 20/01/2026 | 15.00p | 15.75p | 15.00p | 15.48p | 235199 |
| 19/01/2026 | 15.25p | 15.30p | 14.93p | 15.10p | 109006 |
| 16/01/2026 | 15.25p | 15.35p | 15.00p | 15.35p | 478117 |
| 15/01/2026 | 15.00p | 15.23p | 15.12p | 15.23p | 214827 |
| 14/01/2026 | 15.00p | 15.85p | 15.00p | 15.23p | 127118 |
| 13/01/2026 | 15.00p | 15.56p | 15.00p | 15.43p | 172033 |
| 12/01/2026 | 15.00p | 15.90p | 15.00p | 15.90p | 313119 |
| 09/01/2026 | 14.90p | 15.85p | 14.90p | 15.00p | 341854 |
| 08/01/2026 | 15.10p | 15.56p | 15.06p | 15.10p | 792480 |
| 07/01/2026 | 14.90p | 15.85p | 14.90p | 15.38p | 623881 |
| 06/01/2026 | 15.25p | 15.75p | 14.90p | 15.25p | 294532 |
| 05/01/2026 | 15.85p | 15.85p | 15.00p | 15.00p | 644745 |
| 02/01/2026 | 15.20p | 15.76p | 15.10p | 15.43p | 229957 |
| 31/12/2025 | 15.20p | 15.65p | 15.05p | 15.20p | 1275898 |
| 30/12/2025 | 15.05p | 15.65p | 15.00p | 15.32p | 581692 |
| 29/12/2025 | 15.40p | 15.77p | 15.05p | 15.40p | 339717 |
| 26/12/2025 | 15.30p | 15.85p | 15.13p | 15.45p | 137623 |
| 25/12/2025 | 15.30p | 15.85p | 15.13p | 15.45p | 137623 |
| 24/12/2025 | 15.30p | 15.85p | 15.13p | 15.45p | 137623 |
| 23/12/2025 | 15.30p | 15.80p | 15.14p | 15.43p | 429462 |
| 22/12/2025 | 15.15p | 15.50p | 15.15p | 15.30p | 203184 |
| 19/12/2025 | 15.35p | 15.50p | 15.08p | 15.50p | 517505 |
| 18/12/2025 | 15.00p | 15.60p | 15.00p | 15.00p | 161069 |
| 17/12/2025 | 15.00p | 15.60p | 15.00p | 15.00p | 554761 |
| 16/12/2025 | 15.20p | 15.90p | 15.03p | 15.20p | 220256 |
| 15/12/2025 | 15.00p | 15.59p | 15.00p | 15.00p | 507427 |
| 12/12/2025 | 15.20p | 15.80p | 15.00p | 15.00p | 926560 |
| 11/12/2025 | 15.00p | 15.40p | 14.60p | 15.00p | 1220637 |
| 10/12/2025 | 14.40p | 15.00p | 14.26p | 14.80p | 1152138 |
| 09/12/2025 | 14.40p | 14.80p | 14.23p | 14.70p | 773743 |
| 08/12/2025 | 14.75p | 14.75p | 14.40p | 14.40p | 140397 |
| 05/12/2025 | 14.50p | 14.59p | 14.36p | 14.40p | 977811 |
| 04/12/2025 | 14.75p | 14.75p | 14.45p | 14.50p | 190011 |
| 03/12/2025 | 14.20p | 14.60p | 14.20p | 14.60p | 344669 |
| 02/12/2025 | 14.20p | 14.60p | 14.00p | 14.45p | 231510 |
| 01/12/2025 | 14.60p | 14.60p | 14.07p | 14.55p | 917519 |
| 28/11/2025 | 14.20p | 14.55p | 14.31p | 14.40p | 215134 |
| 27/11/2025 | 14.20p | 14.45p | 14.20p | 14.30p | 976269 |
| 26/11/2025 | 14.50p | 14.50p | 14.19p | 14.27p | 5493147 |
| 25/11/2025 | 13.90p | 14.50p | 13.80p | 14.10p | 1470329 |
| 24/11/2025 | 14.00p | 14.35p | 13.95p | 13.95p | 306407 |
| 21/11/2025 | 13.90p | 14.50p | 13.56p | 13.90p | 2544367 |
| 20/11/2025 | 14.30p | 14.45p | 14.00p | 14.17p | 442790 |
| 19/11/2025 | 14.30p | 14.56p | 14.00p | 14.10p | 1143930 |
| 18/11/2025 | 14.40p | 14.70p | 14.35p | 14.55p | 1655690 |
| 17/11/2025 | 14.30p | 14.65p | 14.39p | 14.60p | 716771 |
| 14/11/2025 | 14.30p | 14.85p | 14.30p | 14.40p | 2133300 |
| 13/11/2025 | 14.35p | 14.95p | 14.35p | 14.35p | 105262 |
| 12/11/2025 | 14.30p | 14.62p | 14.30p | 14.30p | 116617 |
| 11/11/2025 | 14.60p | 14.64p | 14.30p | 14.45p | 443350 |
| 10/11/2025 | 14.60p | 14.95p | 14.30p | 14.45p | 967899 |
| 07/11/2025 | 14.60p | 14.95p | 14.30p | 14.62p | 1532997 |
| 06/11/2025 | 14.60p | 14.95p | 14.51p | 14.52p | 134232 |
| 05/11/2025 | 14.50p | 14.95p | 14.30p | 14.80p | 661642 |
| 04/11/2025 | 14.95p | 14.95p | 14.65p | 14.85p | 245507 |
| 03/11/2025 | 14.70p | 14.95p | 14.70p | 14.75p | 747778 |
| 31/10/2025 | 14.75p | 15.00p | 14.72p | 14.75p | 344930 |
| 30/10/2025 | 14.60p | 14.95p | 14.60p | 14.85p | 735176 |
| 29/10/2025 | 14.75p | 15.05p | 14.75p | 14.90p | 1292967 |
| 28/10/2025 | 14.85p | 15.10p | 14.59p | 14.95p | 548166 |
| 27/10/2025 | 14.50p | 15.05p | 14.48p | 14.85p | 1254738 |
| 24/10/2025 | 14.65p | 14.85p | 14.41p | 14.68p | 114283 |
| 23/10/2025 | 14.65p | 14.80p | 14.45p | 14.80p | 117258 |
| 22/10/2025 | 14.80p | 14.85p | 14.45p | 14.65p | 289427 |
| 21/10/2025 | 14.80p | 15.00p | 14.40p | 14.65p | 504355 |
| 20/10/2025 | 14.80p | 14.80p | 14.35p | 14.60p | 1276767 |
| 17/10/2025 | 14.50p | 14.70p | 14.40p | 14.70p | 428126 |
| 16/10/2025 | 14.55p | 15.20p | 14.50p | 14.50p | 599863 |
| 15/10/2025 | 14.60p | 15.05p | 14.50p | 14.50p | 827908 |
| 14/10/2025 | 14.80p | 15.25p | 14.50p | 14.55p | 525651 |
| 13/10/2025 | 14.85p | 15.25p | 14.75p | 14.75p | 908854 |
| 10/10/2025 | 14.85p | 15.45p | 14.80p | 14.80p | 991137 |
| 09/10/2025 | 15.00p | 15.35p | 15.00p | 15.00p | 488282 |
| 08/10/2025 | 14.80p | 15.38p | 14.80p | 15.00p | 241940 |
| 07/10/2025 | 15.20p | 15.39p | 14.93p | 15.05p | 773196 |
| 06/10/2025 | 15.05p | 15.45p | 15.00p | 15.10p | 3959723 |
| 03/10/2025 | 15.00p | 15.20p | 14.90p | 14.90p | 1359165 |
| 02/10/2025 | 15.30p | 15.35p | 14.95p | 15.00p | 2569812 |
| 01/10/2025 | 14.60p | 15.30p | 14.60p | 15.20p | 1548505 |
| 30/09/2025 | 14.70p | 15.11p | 14.52p | 14.80p | 2591085 |
| 29/09/2025 | 14.80p | 14.80p | 14.55p | 14.55p | 602491 |
| 26/09/2025 | 14.65p | 14.78p | 14.64p | 14.65p | 397960 |
| 25/09/2025 | 14.60p | 14.80p | 14.40p | 14.80p | 1306396 |
| 24/09/2025 | 14.65p | 14.65p | 14.42p | 14.60p | 915023 |
| 23/09/2025 | 14.20p | 14.60p | 14.10p | 14.40p | 11547688 |
| 22/09/2025 | 14.20p | 14.35p | 13.80p | 14.30p | 1203930 |
| 19/09/2025 | 14.50p | 14.50p | 13.96p | 14.50p | 3106283 |
| 18/09/2025 | 13.85p | 14.20p | 13.70p | 14.00p | 3220703 |
| 17/09/2025 | 14.20p | 14.20p | 13.80p | 14.15p | 2084154 |
| 16/09/2025 | 14.00p | 14.00p | 13.85p | 14.20p | 223803 |
| 15/09/2025 | 14.00p | 14.20p | 13.65p | 13.85p | 2381324 |
| 12/09/2025 | 13.60p | 13.80p | 13.60p | 13.60p | 1161830 |
| 11/09/2025 | 13.35p | 13.60p | 13.35p | 13.65p | 130575 |
| 10/09/2025 | 13.35p | 13.68p | 13.25p | 13.60p | 2355209 |
| 09/09/2025 | 13.35p | 13.66p | 13.35p | 13.45p | 1475157 |
| 08/09/2025 | 13.20p | 13.60p | 13.20p | 13.20p | 157941 |
| 05/09/2025 | 13.20p | 13.60p | 13.20p | 13.20p | 537845 |
| 04/09/2025 | 13.50p | 13.50p | 13.25p | 13.25p | 260560 |
| 03/09/2025 | 13.55p | 13.50p | 13.30p | 13.45p | 351843 |
| 02/09/2025 | 13.55p | 13.55p | 13.30p | 13.50p | 1357723 |
| 01/09/2025 | 13.00p | 13.50p | 12.85p | 13.30p | 1617944 |
| 29/08/2025 | 13.10p | 13.20p | 12.99p | 13.10p | 439226 |
| 28/08/2025 | 13.10p | 13.15p | 12.85p | 13.10p | 979993 |
| 27/08/2025 | 12.85p | 13.15p | 12.85p | 13.00p | 1369622 |
| 26/08/2025 | 12.95p | 13.00p | 12.85p | 12.85p | 1110241 |
| 22/08/2025 | 12.85p | 13.15p | 12.85p | 13.00p | 308554 |
| 21/08/2025 | 13.10p | 13.65p | 12.88p | 13.00p | 532701 |
| 20/08/2025 | 13.60p | 13.60p | 13.00p | 13.08p | 694924 |
| 19/08/2025 | 13.15p | 13.40p | 13.05p | 13.15p | 578897 |
| 18/08/2025 | 13.20p | 13.26p | 13.10p | 13.10p | 873460 |
| 15/08/2025 | 13.10p | 13.50p | 13.00p | 13.10p | 447898 |
| 14/08/2025 | 13.20p | 13.29p | 13.00p | 13.00p | 1233987 |
| 13/08/2025 | 13.20p | 13.50p | 13.17p | 13.40p | 440300 |
| 12/08/2025 | 13.15p | 13.45p | 13.10p | 13.10p | 430273 |
| 11/08/2025 | 13.25p | 13.70p | 13.00p | 13.25p | 4168639 |
| 08/08/2025 | 13.30p | 13.60p | 13.10p | 13.10p | 1422735 |
*Close Price adjusted for both dividends and splits