Schroders Capital Global Innovation Trust (INOV) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Schroders Capital Global Innovation Trust

Date Open High Low Close* Volume
16/08/2023 12.75p 13.10p 12.75p 13.00p 337692
15/08/2023 13.10p 13.45p 12.75p 12.75p 696039
14/08/2023 13.35p 13.35p 12.80p 13.00p 377302
11/08/2023 13.15p 13.95p 13.00p 13.00p 35219
10/08/2023 13.15p 13.60p 13.10p 13.15p 687480
09/08/2023 13.65p 13.65p 13.10p 13.30p 456558
08/08/2023 13.15p 13.31p 13.15p 13.15p 214087
07/08/2023 13.45p 13.95p 13.15p 13.90p 213776
04/08/2023 13.80p 13.95p 13.05p 13.90p 140940
03/08/2023 13.30p 13.63p 13.05p 13.30p 328032
02/08/2023 13.45p 13.45p 13.15p 13.40p 319426
01/08/2023 13.30p 13.90p 13.06p 13.90p 387266
31/07/2023 13.45p 13.90p 13.41p 13.90p 291504
28/07/2023 13.60p 13.65p 13.39p 13.60p 184878
27/07/2023 13.60p 13.79p 13.31p 13.50p 387994
26/07/2023 13.25p 13.90p 13.22p 13.90p 242559
25/07/2023 13.45p 13.85p 13.13p 13.40p 1054248
24/07/2023 13.20p 13.85p 12.90p 13.45p 5464409
21/07/2023 13.05p 13.40p 12.90p 13.10p 324519
20/07/2023 13.20p 13.74p 12.95p 13.20p 134712
19/07/2023 13.15p 13.72p 12.98p 13.08p 173759
18/07/2023 12.75p 13.40p 12.55p 13.05p 442893
17/07/2023 12.50p 13.02p 12.20p 12.60p 659578
14/07/2023 12.05p 12.90p 12.00p 12.23p 536214
13/07/2023 12.15p 12.45p 12.11p 12.25p 315645
12/07/2023 12.05p 13.00p 11.95p 12.00p 632392
11/07/2023 12.60p 12.60p 11.95p 12.20p 551677
10/07/2023 12.00p 13.05p 12.00p 13.05p 450053
07/07/2023 12.25p 12.27p 12.06p 12.10p 136956
06/07/2023 13.30p 13.15p 12.01p 12.50p 374797
05/07/2023 13.30p 13.30p 12.06p 13.30p 237348
04/07/2023 12.50p 12.95p 12.30p 12.38p 1466973
03/07/2023 12.55p 13.65p 12.50p 12.68p 529194
30/06/2023 13.10p 13.10p 12.50p 12.55p 272093
29/06/2023 12.85p 13.35p 12.50p 12.60p 291597
28/06/2023 13.00p 13.25p 12.53p 12.55p 326732
27/06/2023 12.70p 13.10p 12.53p 13.00p 998979
26/06/2023 13.30p 13.50p 12.55p 12.73p 554447
23/06/2023 13.05p 14.20p 13.00p 13.10p 676303
22/06/2023 13.70p 13.92p 13.00p 13.00p 270178
21/06/2023 13.80p 13.85p 13.65p 13.80p 155309
20/06/2023 13.65p 14.09p 13.65p 13.75p 262805
19/06/2023 13.90p 14.95p 13.65p 13.82p 489217
16/06/2023 14.00p 14.25p 13.70p 13.70p 351005
15/06/2023 13.85p 14.38p 13.80p 14.38p 601139
14/06/2023 14.40p 14.40p 13.82p 14.40p 227076
13/06/2023 14.30p 15.00p 13.86p 14.38p 170211
12/06/2023 14.25p 14.58p 14.04p 14.58p 219915
09/06/2023 14.25p 14.83p 14.01p 14.83p 237139
08/06/2023 14.25p 14.95p 13.71p 14.45p 620697
07/06/2023 13.70p 14.60p 13.70p 13.70p 777307
06/06/2023 14.10p 14.24p 13.65p 14.00p 987338
05/06/2023 14.10p 14.50p 13.70p 13.70p 290264
02/06/2023 14.50p 14.95p 13.72p 13.80p 380881
01/06/2023 13.70p 14.40p 13.70p 14.17p 494743
31/05/2023 14.70p 14.74p 13.65p 14.00p 959522
30/05/2023 13.80p 14.95p 13.79p 14.48p 586766
26/05/2023 13.80p 14.15p 13.80p 13.80p 409360
25/05/2023 14.25p 14.56p 14.00p 14.10p 114079
24/05/2023 13.85p 14.70p 13.75p 13.80p 176934
23/05/2023 14.40p 14.95p 13.95p 13.95p 510856
22/05/2023 14.60p 15.00p 14.50p 14.60p 932527
19/05/2023 13.85p 14.64p 13.85p 14.45p 280188
18/05/2023 13.85p 14.50p 13.85p 13.85p 192639
17/05/2023 14.85p 14.90p 14.00p 14.45p 436372
16/05/2023 14.85p 14.85p 13.80p 14.85p 329001
15/05/2023 14.90p 14.90p 14.23p 14.90p 286229
12/05/2023 14.10p 14.52p 14.05p 14.52p 343490
11/05/2023 14.10p 14.50p 13.94p 14.23p 653825
10/05/2023 14.90p 14.75p 14.34p 14.38p 216631
09/05/2023 14.90p 14.95p 14.05p 14.90p 393214
05/05/2023 14.15p 15.00p 14.15p 14.15p 533835
04/05/2023 14.95p 15.00p 14.33p 14.95p 289404
03/05/2023 14.80p 14.95p 14.25p 14.52p 231474
02/05/2023 14.90p 14.96p 14.35p 14.55p 403791
28/04/2023 14.50p 15.45p 14.05p 15.30p 612094
27/04/2023 14.80p 15.14p 14.77p 15.00p 1033899
26/04/2023 14.75p 15.50p 14.55p 14.70p 1836965
25/04/2023 14.75p 15.50p 14.55p 14.95p 2141009
24/04/2023 14.50p 15.10p 14.40p 14.50p 936378
21/04/2023 14.75p 15.15p 14.29p 14.50p 2042215

*Close Price adjusted for both dividends and splits