Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Induction Healthcare Group (INHC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2020 | 74.50p | 75.44p | 72.07p | 74.50p | 4574 |
| 21/09/2020 | 74.50p | 75.44p | 72.05p | 74.50p | 11321 |
| 18/09/2020 | 72.50p | 74.50p | 70.00p | 74.50p | 1515 |
| 17/09/2020 | 77.50p | 77.50p | 72.00p | 72.50p | 14955 |
| 16/09/2020 | 77.50p | 79.35p | 75.11p | 77.50p | 2973 |
| 15/09/2020 | 77.50p | 77.50p | 75.11p | 77.50p | 500 |
| 14/09/2020 | 77.50p | 77.50p | 75.11p | 77.50p | 230 |
| 11/09/2020 | 77.50p | 79.40p | 75.11p | 77.50p | 5141 |
| 10/09/2020 | 83.50p | 83.50p | 77.00p | 77.50p | 13816 |
| 09/09/2020 | 83.50p | 88.00p | 81.00p | 88.00p | 1606 |
| 08/09/2020 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 07/09/2020 | 83.50p | 86.00p | 81.67p | 83.50p | 3936 |
| 04/09/2020 | 83.50p | 84.74p | 83.50p | 83.50p | 1619 |
| 03/09/2020 | 83.50p | 84.99p | 81.67p | 83.50p | 12027 |
| 02/09/2020 | 85.50p | 86.50p | 81.67p | 83.50p | 23407 |
| 01/09/2020 | 87.50p | 89.95p | 83.50p | 85.50p | 9770 |
| 28/08/2020 | 87.50p | 89.95p | 85.05p | 87.50p | 1702 |
| 27/08/2020 | 88.50p | 90.00p | 85.00p | 87.50p | 9558 |
| 26/08/2020 | 89.00p | 89.40p | 87.00p | 88.50p | 11250 |
| 25/08/2020 | 94.50p | 94.50p | 88.00p | 89.00p | 39699 |
| 24/08/2020 | 94.50p | 94.50p | 92.00p | 94.50p | 2714 |
| 21/08/2020 | 94.50p | 94.50p | 92.00p | 94.50p | 8127 |
| 20/08/2020 | 94.50p | 94.50p | 92.00p | 94.50p | 989 |
| 19/08/2020 | 94.50p | 94.50p | 92.00p | 94.50p | 3038 |
| 18/08/2020 | 94.50p | 95.00p | 92.00p | 94.50p | 4520 |
| 17/08/2020 | 95.50p | 95.50p | 92.00p | 94.50p | 6323 |
| 14/08/2020 | 95.50p | 96.00p | 95.50p | 95.50p | 2077 |
| 13/08/2020 | 95.50p | 96.25p | 95.50p | 95.50p | 3697 |
| 12/08/2020 | 95.50p | 96.50p | 93.00p | 95.50p | 2937 |
| 11/08/2020 | 95.50p | 96.50p | 94.00p | 95.50p | 290 |
| 10/08/2020 | 95.50p | 96.75p | 93.00p | 95.50p | 2629 |
| 07/08/2020 | 95.50p | 96.75p | 93.00p | 95.50p | 21611 |
| 06/08/2020 | 97.00p | 98.00p | 93.55p | 95.50p | 45675 |
| 05/08/2020 | 99.00p | 99.44p | 98.70p | 99.00p | 13669 |
| 04/08/2020 | 100.50p | 102.40p | 98.00p | 99.00p | 28968 |
| 03/08/2020 | 106.50p | 106.50p | 98.13p | 100.50p | 34696 |
| 31/07/2020 | 108.50p | 110.00p | 106.50p | 106.50p | 32403 |
| 30/07/2020 | 108.50p | 112.00p | 108.50p | 108.50p | 1627 |
| 29/07/2020 | 108.50p | 110.00p | 108.50p | 108.50p | 6274 |
| 28/07/2020 | 108.50p | 110.00p | 108.50p | 108.50p | 1278 |
| 27/07/2020 | 108.50p | 112.00p | 108.50p | 108.50p | 2657 |
| 24/07/2020 | 108.50p | 110.00p | 108.50p | 108.50p | 17563 |
| 23/07/2020 | 108.50p | 110.00p | 108.50p | 108.50p | 3579 |
| 22/07/2020 | 111.50p | 112.00p | 108.50p | 108.50p | 21786 |
| 21/07/2020 | 112.50p | 112.50p | 108.00p | 111.50p | 26447 |
| 20/07/2020 | 112.50p | 112.50p | 110.00p | 112.50p | 6863 |
| 17/07/2020 | 112.50p | 113.00p | 110.06p | 112.50p | 12163 |
| 16/07/2020 | 113.50p | 115.00p | 111.00p | 112.50p | 36918 |
| 15/07/2020 | 113.50p | 117.00p | 113.01p | 113.50p | 19177 |
| 14/07/2020 | 113.50p | 117.00p | 113.50p | 113.50p | 27361 |
| 13/07/2020 | 110.00p | 116.20p | 110.00p | 113.50p | 76883 |
| 10/07/2020 | 105.50p | 112.00p | 102.00p | 110.00p | 48119 |
| 09/07/2020 | 108.50p | 108.50p | 103.55p | 105.50p | 46896 |
| 08/07/2020 | 107.50p | 109.01p | 105.88p | 108.50p | 89730 |
| 07/07/2020 | 99.00p | 107.50p | 99.00p | 107.50p | 67915 |
| 06/07/2020 | 101.00p | 105.00p | 97.00p | 99.00p | 708433 |
| 03/07/2020 | 98.50p | 98.50p | 98.43p | 98.50p | 2031 |
| 02/07/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/07/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 29/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 26/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 25/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 24/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 23/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 22/06/2020 | 98.50p | 98.50p | 98.45p | 98.50p | 995 |
| 19/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 18/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 10000 |
| 17/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 16/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 15/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 12/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 11/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 10/06/2020 | 98.50p | 98.94p | 98.50p | 98.50p | 5050 |
| 09/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 08/06/2020 | 98.50p | 98.50p | 97.10p | 98.50p | 494 |
| 05/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 04/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 03/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 02/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 29/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 28/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 27/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 26/05/2020 | 98.50p | 98.50p | 97.10p | 98.50p | 2000 |
| 22/05/2020 | 98.50p | 98.50p | 97.10p | 98.50p | 996 |
| 21/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 20/05/2020 | 98.50p | 100.00p | 98.50p | 98.50p | 1042 |
| 19/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 18/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 15/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 14/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 13/05/2020 | 98.50p | 98.50p | 98.00p | 98.50p | 2000 |
| 12/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 11/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 07/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 06/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 05/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 30/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 29/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 28/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 27/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 24/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 23/04/2020 | 98.50p | 98.50p | 95.00p | 98.50p | 4000 |
| 22/04/2020 | 98.50p | 98.50p | 97.00p | 98.50p | 300 |
| 21/04/2020 | 98.50p | 98.50p | 97.00p | 98.50p | 2000 |
| 20/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 17/04/2020 | 98.50p | 100.00p | 98.50p | 98.50p | 300 |
| 16/04/2020 | 96.50p | 100.00p | 96.50p | 98.50p | 6000 |
| 15/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 14/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 09/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 08/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 07/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 06/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 02/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 01/04/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 131 |
| 31/03/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 13646 |
| 30/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/03/2020 | 91.00p | 91.38p | 90.00p | 91.00p | 11521 |
| 26/03/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 653 |
| 25/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 24/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 23/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 20/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 19/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 18/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 17/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 16/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 13/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 12/03/2020 | 87.00p | 91.00p | 87.00p | 91.00p | 0 |
| 11/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 10/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 09/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 06/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 05/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 04/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 02/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 28/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 26/02/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 3218 |
| 25/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 24/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 21/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 20/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 19/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 18/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 17/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 14/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 13/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 12/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 11/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 10/02/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 666 |
| 07/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 06/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 05/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 04/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 31/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 30/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 29/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 28/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/01/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 5000 |
| 24/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 23/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 22/01/2020 | 90.00p | 91.00p | 90.00p | 91.00p | 0 |
| 21/01/2020 | 90.00p | 90.00p | 88.00p | 90.00p | 177391 |
| 20/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 17/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 16/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 15/01/2020 | 90.00p | 90.00p | 88.00p | 90.00p | 272 |
| 14/01/2020 | 89.50p | 90.00p | 89.50p | 90.00p | 0 |
| 13/01/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 10/01/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 09/01/2020 | 89.50p | 89.50p | 87.50p | 89.50p | 15000 |
| 08/01/2020 | 101.00p | 101.00p | 88.00p | 89.50p | 13000 |
| 07/01/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 06/01/2020 | 106.50p | 108.50p | 101.00p | 101.00p | 0 |
| 03/01/2020 | 111.00p | 111.00p | 108.00p | 108.50p | 0 |
| 02/01/2020 | 114.00p | 114.00p | 110.00p | 111.00p | 4000 |
| 31/12/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 30/12/2019 | 115.50p | 115.50p | 114.00p | 114.00p | 0 |
| 27/12/2019 | 116.50p | 116.50p | 115.00p | 115.50p | 5000 |
| 24/12/2019 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 23/12/2019 | 117.50p | 117.50p | 115.00p | 116.50p | 5000 |
| 20/12/2019 | 117.50p | 117.50p | 115.00p | 117.50p | 5000 |
| 19/12/2019 | 117.50p | 117.50p | 115.00p | 117.50p | 5000 |
| 18/12/2019 | 117.50p | 117.50p | 115.00p | 117.50p | 5000 |
| 17/12/2019 | 117.50p | 120.00p | 117.50p | 117.50p | 975 |
| 16/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 13/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 12/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 11/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 10/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 05/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 04/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
*Close Price adjusted for both dividends and splits