Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Induction Healthcare Group (INHC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2024 | 9.50p | 9.70p | 8.55p | 9.00p | 67445 |
| 14/11/2024 | 9.50p | 9.74p | 9.50p | 9.50p | 0 |
| 13/11/2024 | 9.75p | 9.75p | 8.95p | 9.50p | 120872 |
| 12/11/2024 | 9.75p | 10.00p | 9.75p | 9.75p | 225461 |
| 11/11/2024 | 9.75p | 10.00p | 9.30p | 9.75p | 64425 |
| 08/11/2024 | 9.00p | 10.00p | 8.75p | 10.00p | 371199 |
| 07/11/2024 | 9.00p | 9.10p | 9.00p | 9.00p | 5000 |
| 06/11/2024 | 9.00p | 9.00p | 8.50p | 9.00p | 70000 |
| 05/11/2024 | 7.75p | 9.00p | 7.75p | 9.00p | 234244 |
| 04/11/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 2835 |
| 01/11/2024 | 8.50p | 8.65p | 8.00p | 8.25p | 17711 |
| 31/10/2024 | 8.50p | 8.69p | 8.50p | 8.50p | 9677 |
| 30/10/2024 | 8.50p | 8.70p | 8.00p | 8.50p | 977397 |
| 29/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 28/10/2024 | 7.50p | 7.75p | 7.50p | 7.50p | 1000 |
| 25/10/2024 | 7.50p | 7.50p | 7.16p | 7.50p | 1721 |
| 24/10/2024 | 7.50p | 7.50p | 7.00p | 7.00p | 10000 |
| 23/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 22/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 21/10/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 72895 |
| 18/10/2024 | 7.50p | 7.97p | 7.50p | 7.50p | 10000 |
| 17/10/2024 | 7.50p | 7.95p | 7.00p | 7.50p | 213978 |
| 16/10/2024 | 7.50p | 7.50p | 7.00p | 7.00p | 10000 |
| 15/10/2024 | 7.50p | 8.00p | 7.00p | 7.00p | 95021 |
| 14/10/2024 | 7.50p | 7.97p | 7.03p | 7.50p | 43011 |
| 11/10/2024 | 7.50p | 7.97p | 7.13p | 7.50p | 575000 |
| 10/10/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 495 |
| 09/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 08/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 07/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 04/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 03/10/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 107 |
| 02/10/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 01/10/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 300 |
| 30/09/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 27/09/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 26/09/2024 | 7.50p | 7.73p | 7.50p | 7.50p | 0 |
| 25/09/2024 | 7.00p | 7.50p | 6.50p | 7.50p | 46256 |
| 24/09/2024 | 7.50p | 7.50p | 6.50p | 7.50p | 10843 |
| 23/09/2024 | 7.50p | 7.84p | 7.50p | 7.50p | 5459 |
| 20/09/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 7200 |
| 19/09/2024 | 7.50p | 7.50p | 7.15p | 7.50p | 48543 |
| 18/09/2024 | 7.50p | 7.56p | 7.50p | 7.50p | 0 |
| 17/09/2024 | 7.50p | 7.50p | 7.15p | 7.50p | 2486 |
| 16/09/2024 | 7.50p | 7.56p | 7.50p | 7.50p | 0 |
| 13/09/2024 | 7.50p | 7.90p | 7.50p | 7.50p | 25196 |
| 12/09/2024 | 7.50p | 7.56p | 7.50p | 7.50p | 0 |
| 11/09/2024 | 7.50p | 8.00p | 7.15p | 7.50p | 40335 |
| 10/09/2024 | 8.50p | 8.50p | 7.50p | 7.50p | 5000 |
| 09/09/2024 | 8.50p | 8.56p | 8.50p | 8.50p | 0 |
| 06/09/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 1250 |
| 05/09/2024 | 8.50p | 9.00p | 8.50p | 8.50p | 0 |
| 04/09/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 7739 |
| 03/09/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 993 |
| 02/09/2024 | 8.50p | 8.50p | 8.18p | 8.50p | 24050 |
| 30/08/2024 | 9.00p | 9.00p | 8.26p | 8.50p | 13528 |
| 29/08/2024 | 9.00p | 9.00p | 8.71p | 9.00p | 0 |
| 28/08/2024 | 10.00p | 10.17p | 8.71p | 9.00p | 0 |
| 27/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 23/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 22/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 21/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 20/08/2024 | 10.00p | 10.00p | 9.03p | 10.00p | 7445 |
| 19/08/2024 | 10.00p | 10.00p | 9.03p | 10.00p | 1488 |
| 16/08/2024 | 10.00p | 10.59p | 10.00p | 10.00p | 15000 |
| 15/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 14/08/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 7000 |
| 13/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 12/08/2024 | 10.00p | 10.00p | 9.36p | 10.00p | 4298 |
| 09/08/2024 | 10.00p | 10.77p | 10.00p | 10.00p | 14800 |
| 08/08/2024 | 10.00p | 10.17p | 10.00p | 10.00p | 0 |
| 07/08/2024 | 9.50p | 11.00p | 8.00p | 10.00p | 26982 |
| 06/08/2024 | 10.00p | 10.00p | 9.50p | 9.50p | 14285 |
| 05/08/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 02/08/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 01/08/2024 | 10.00p | 10.60p | 10.00p | 10.00p | 1 |
| 31/07/2024 | 10.00p | 10.00p | 9.90p | 10.00p | 15111 |
| 30/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 29/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 26/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 25/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 24/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 23/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 22/07/2024 | 10.00p | 10.75p | 10.00p | 10.00p | 20000 |
| 19/07/2024 | 9.50p | 11.00p | 8.30p | 10.00p | 29137 |
| 18/07/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 379596 |
| 17/07/2024 | 10.00p | 10.43p | 10.00p | 10.00p | 0 |
| 16/07/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 3000 |
| 15/07/2024 | 10.00p | 10.00p | 9.10p | 10.00p | 76954 |
| 12/07/2024 | 9.50p | 11.00p | 9.00p | 10.00p | 447130 |
| 11/07/2024 | 11.50p | 11.56p | 9.10p | 9.50p | 361839 |
| 10/07/2024 | 12.50p | 14.00p | 11.00p | 11.50p | 66 |
| 09/07/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/07/2024 | 12.50p | 12.65p | 11.55p | 12.50p | 11873 |
| 05/07/2024 | 12.50p | 14.50p | 12.50p | 12.50p | 999 |
| 04/07/2024 | 12.50p | 13.20p | 12.50p | 13.20p | 73506 |
| 03/07/2024 | 11.50p | 13.00p | 11.50p | 12.00p | 33599 |
| 02/07/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 1748 |
| 01/07/2024 | 11.50p | 11.50p | 11.29p | 11.50p | 0 |
| 28/06/2024 | 11.50p | 11.50p | 11.49p | 11.50p | 10616 |
| 27/06/2024 | 11.50p | 11.52p | 11.00p | 11.50p | 9121 |
| 26/06/2024 | 11.50p | 11.65p | 11.50p | 11.50p | 25615 |
| 25/06/2024 | 11.50p | 11.65p | 11.50p | 11.50p | 2250 |
| 24/06/2024 | 11.50p | 11.52p | 11.50p | 11.50p | 4542 |
| 21/06/2024 | 11.50p | 11.50p | 11.00p | 11.50p | 174900 |
| 20/06/2024 | 12.00p | 12.00p | 11.00p | 11.50p | 19453 |
| 19/06/2024 | 12.00p | 12.25p | 12.00p | 12.00p | 5471 |
| 18/06/2024 | 12.50p | 12.50p | 11.09p | 12.00p | 39570 |
| 17/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 14/06/2024 | 12.50p | 13.00p | 12.50p | 12.50p | 41500 |
| 13/06/2024 | 12.50p | 14.00p | 12.50p | 12.50p | 6542 |
| 12/06/2024 | 12.50p | 13.00p | 12.50p | 12.50p | 1923 |
| 11/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/06/2024 | 12.50p | 14.00p | 12.50p | 12.50p | 3866 |
| 07/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/06/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/06/2024 | 12.50p | 13.90p | 12.50p | 12.50p | 1000 |
| 04/06/2024 | 12.50p | 14.00p | 11.00p | 13.60p | 1356 |
| 03/06/2024 | 12.50p | 12.90p | 11.52p | 12.50p | 13972 |
| 31/05/2024 | 12.50p | 12.90p | 12.50p | 12.50p | 37682 |
| 30/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/05/2024 | 12.50p | 15.00p | 12.50p | 12.50p | 2534 |
| 28/05/2024 | 12.50p | 14.00p | 11.55p | 12.50p | 46663 |
| 24/05/2024 | 12.50p | 13.10p | 11.55p | 12.50p | 8507 |
| 23/05/2024 | 12.50p | 12.50p | 11.55p | 12.50p | 730 |
| 22/05/2024 | 12.50p | 12.50p | 11.55p | 12.50p | 1800 |
| 21/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/05/2024 | 12.50p | 12.50p | 11.55p | 12.50p | 1413 |
| 16/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/05/2024 | 12.50p | 12.50p | 12.00p | 12.50p | 0 |
| 14/05/2024 | 12.50p | 12.50p | 12.00p | 12.00p | 1000 |
| 13/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/05/2024 | 12.50p | 12.50p | 11.60p | 12.50p | 13500 |
| 08/05/2024 | 12.50p | 12.50p | 12.00p | 12.00p | 1000 |
| 07/05/2024 | 12.50p | 12.50p | 11.50p | 12.50p | 23433 |
| 03/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/05/2024 | 12.50p | 13.00p | 11.55p | 12.50p | 8500 |
| 01/05/2024 | 12.50p | 13.22p | 11.55p | 12.50p | 15492 |
| 30/04/2024 | 12.50p | 13.27p | 12.50p | 12.50p | 113485 |
| 29/04/2024 | 12.50p | 14.00p | 11.45p | 12.50p | 183640 |
| 26/04/2024 | 12.00p | 12.88p | 12.00p | 12.00p | 2490 |
| 25/04/2024 | 12.50p | 13.60p | 11.00p | 12.00p | 5275 |
| 24/04/2024 | 12.50p | 13.60p | 11.13p | 12.50p | 8338 |
| 23/04/2024 | 12.50p | 13.60p | 12.00p | 12.00p | 2735 |
| 22/04/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/04/2024 | 12.50p | 12.50p | 12.00p | 12.50p | 734 |
| 18/04/2024 | 12.50p | 13.60p | 12.50p | 12.50p | 7632 |
| 17/04/2024 | 12.50p | 14.20p | 12.50p | 12.50p | 5854 |
| 16/04/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/04/2024 | 12.50p | 13.63p | 11.10p | 12.50p | 21872 |
| 12/04/2024 | 12.50p | 14.00p | 11.00p | 14.00p | 232911 |
| 11/04/2024 | 13.00p | 14.00p | 12.00p | 12.50p | 43633 |
| 10/04/2024 | 12.50p | 14.00p | 11.11p | 13.00p | 165053 |
| 09/04/2024 | 14.00p | 14.00p | 12.02p | 13.50p | 18155 |
| 08/04/2024 | 14.00p | 14.00p | 13.00p | 14.00p | 500 |
| 05/04/2024 | 15.50p | 15.50p | 13.00p | 15.30p | 20050 |
| 04/04/2024 | 15.50p | 16.30p | 15.00p | 15.00p | 1000 |
| 03/04/2024 | 15.50p | 15.50p | 15.29p | 15.50p | 0 |
| 02/04/2024 | 15.50p | 15.50p | 15.00p | 15.50p | 646 |
| 28/03/2024 | 15.50p | 15.50p | 15.29p | 15.50p | 0 |
| 27/03/2024 | 15.50p | 15.80p | 15.29p | 15.50p | 0 |
| 26/03/2024 | 15.50p | 15.80p | 15.50p | 15.80p | 750 |
| 25/03/2024 | 15.50p | 16.30p | 15.50p | 15.50p | 1199 |
| 22/03/2024 | 15.50p | 16.30p | 15.50p | 15.50p | 110 |
| 21/03/2024 | 15.00p | 16.30p | 15.00p | 16.30p | 38198 |
| 20/03/2024 | 13.50p | 13.50p | 13.50p | 15.00p | 13524 |
| 19/03/2024 | 13.50p | 14.00p | 13.50p | 13.50p | 11000 |
| 18/03/2024 | 13.50p | 14.20p | 13.50p | 13.50p | 2824 |
| 15/03/2024 | 14.00p | 15.30p | 13.03p | 15.30p | 12788 |
| 14/03/2024 | 16.00p | 17.00p | 14.00p | 14.00p | 35378 |
| 13/03/2024 | 16.00p | 17.00p | 15.06p | 17.00p | 6029 |
| 12/03/2024 | 16.00p | 16.00p | 15.00p | 16.00p | 492 |
| 11/03/2024 | 16.00p | 16.00p | 15.44p | 16.00p | 0 |
| 08/03/2024 | 16.00p | 16.00p | 15.44p | 16.00p | 0 |
| 07/03/2024 | 16.00p | 16.00p | 15.44p | 16.00p | 0 |
| 06/03/2024 | 16.50p | 18.30p | 15.00p | 16.00p | 2838 |
| 05/03/2024 | 16.00p | 16.50p | 16.00p | 16.50p | 6104 |
| 04/03/2024 | 16.00p | 17.30p | 15.00p | 16.00p | 28891 |
| 01/03/2024 | 16.00p | 16.50p | 16.00p | 16.00p | 18122 |
| 29/02/2024 | 16.00p | 17.30p | 16.00p | 17.30p | 1249 |
| 28/02/2024 | 16.00p | 17.00p | 16.00p | 16.00p | 750 |
| 27/02/2024 | 16.50p | 17.00p | 16.00p | 16.00p | 8250 |
| 26/02/2024 | 16.50p | 17.00p | 16.50p | 17.00p | 2000 |
| 23/02/2024 | 16.50p | 17.30p | 16.50p | 16.50p | 237 |
| 22/02/2024 | 17.00p | 18.30p | 16.06p | 16.50p | 10269 |
| 21/02/2024 | 17.00p | 17.00p | 16.04p | 17.00p | 127 |
| 20/02/2024 | 17.00p | 18.30p | 16.55p | 17.00p | 15800 |
| 19/02/2024 | 17.00p | 17.00p | 16.44p | 17.00p | 0 |
| 16/02/2024 | 18.00p | 18.40p | 16.55p | 18.40p | 14296 |
| 15/02/2024 | 18.00p | 19.30p | 17.00p | 19.30p | 1951 |
| 14/02/2024 | 18.00p | 19.30p | 18.00p | 18.00p | 1500 |
| 13/02/2024 | 18.00p | 19.30p | 18.00p | 18.00p | 1000 |
| 12/02/2024 | 18.00p | 19.30p | 18.00p | 18.00p | 999 |
| 09/02/2024 | 18.00p | 18.00p | 17.25p | 18.00p | 21019 |
| 08/02/2024 | 18.50p | 20.00p | 17.00p | 18.00p | 2505 |
| 07/02/2024 | 18.50p | 18.50p | 17.00p | 18.50p | 100000 |
| 06/02/2024 | 18.50p | 18.50p | 18.31p | 18.50p | 0 |
| 05/02/2024 | 18.50p | 18.50p | 18.31p | 18.50p | 0 |
*Close Price adjusted for both dividends and splits