Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Induction Healthcare Group (INHC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2020 | 77.50p | 77.50p | 74.47p | 77.50p | 2419 |
| 07/12/2020 | 82.50p | 82.50p | 76.00p | 77.50p | 6796 |
| 04/12/2020 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 03/12/2020 | 82.50p | 82.50p | 81.00p | 82.50p | 2866 |
| 02/12/2020 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 01/12/2020 | 82.50p | 83.50p | 80.00p | 82.50p | 6246 |
| 30/11/2020 | 86.50p | 86.50p | 82.50p | 82.50p | 2198 |
| 27/11/2020 | 87.50p | 87.50p | 85.50p | 87.50p | 129 |
| 26/11/2020 | 87.50p | 87.50p | 85.50p | 87.50p | 430 |
| 25/11/2020 | 87.50p | 88.50p | 85.00p | 87.50p | 2461 |
| 24/11/2020 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/11/2020 | 88.00p | 88.00p | 85.00p | 87.50p | 992 |
| 20/11/2020 | 88.00p | 90.00p | 88.00p | 88.00p | 208 |
| 19/11/2020 | 88.00p | 88.00p | 86.35p | 88.00p | 7580 |
| 18/11/2020 | 88.00p | 90.00p | 88.00p | 90.00p | 8 |
| 17/11/2020 | 87.50p | 89.95p | 87.50p | 88.00p | 3647 |
| 16/11/2020 | 90.00p | 91.00p | 87.00p | 87.50p | 4169 |
| 13/11/2020 | 90.00p | 91.00p | 88.00p | 90.00p | 1250 |
| 12/11/2020 | 97.50p | 97.50p | 90.00p | 90.00p | 13389 |
| 10/11/2020 | 95.50p | 99.95p | 93.05p | 97.50p | 1470 |
| 09/11/2020 | 95.50p | 97.95p | 93.05p | 95.50p | 1875 |
| 06/11/2020 | 95.50p | 98.00p | 95.10p | 95.50p | 4000 |
| 05/11/2020 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 04/11/2020 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 03/11/2020 | 95.50p | 97.95p | 95.50p | 95.50p | 95 |
| 02/11/2020 | 95.50p | 97.95p | 95.10p | 95.50p | 7813 |
| 30/10/2020 | 95.50p | 97.95p | 95.50p | 95.50p | 510 |
| 29/10/2020 | 95.50p | 97.95p | 93.05p | 95.50p | 2049 |
| 28/10/2020 | 95.50p | 97.95p | 93.05p | 95.50p | 2747 |
| 27/10/2020 | 92.50p | 97.95p | 92.50p | 95.50p | 21412 |
| 26/10/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 23/10/2020 | 92.50p | 92.50p | 90.00p | 92.50p | 7862 |
| 22/10/2020 | 92.50p | 92.50p | 90.07p | 92.50p | 227 |
| 21/10/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 20/10/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 19/10/2020 | 92.50p | 92.50p | 90.05p | 92.50p | 863 |
| 16/10/2020 | 92.50p | 94.00p | 91.30p | 92.50p | 4497 |
| 15/10/2020 | 92.50p | 92.50p | 91.76p | 92.50p | 2000 |
| 14/10/2020 | 92.50p | 92.50p | 91.67p | 92.50p | 1000 |
| 13/10/2020 | 92.50p | 95.00p | 91.22p | 92.50p | 5843 |
| 12/10/2020 | 77.50p | 93.00p | 77.05p | 92.50p | 40253 |
| 09/10/2020 | 74.50p | 76.95p | 72.13p | 74.50p | 3966 |
| 08/10/2020 | 74.50p | 75.94p | 72.11p | 74.50p | 5631 |
| 07/10/2020 | 74.50p | 75.90p | 74.50p | 74.50p | 2635 |
| 06/10/2020 | 74.50p | 75.94p | 70.00p | 74.50p | 13715 |
| 05/10/2020 | 74.50p | 74.50p | 72.06p | 74.50p | 932 |
| 02/10/2020 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 01/10/2020 | 74.50p | 75.94p | 72.05p | 74.50p | 1944 |
| 30/09/2020 | 74.50p | 75.94p | 74.50p | 74.50p | 2633 |
| 29/09/2020 | 74.50p | 76.00p | 72.00p | 74.50p | 1652 |
| 28/09/2020 | 74.50p | 74.50p | 72.00p | 74.50p | 2890 |
| 25/09/2020 | 74.50p | 77.00p | 72.75p | 74.50p | 11388 |
| 24/09/2020 | 74.50p | 77.00p | 72.35p | 74.50p | 12095 |
| 23/09/2020 | 74.50p | 76.95p | 72.07p | 74.50p | 618 |
| 22/09/2020 | 74.50p | 75.44p | 72.07p | 74.50p | 4574 |
| 21/09/2020 | 74.50p | 75.44p | 72.05p | 74.50p | 11321 |
| 18/09/2020 | 72.50p | 74.50p | 70.00p | 74.50p | 1515 |
| 17/09/2020 | 77.50p | 77.50p | 72.00p | 72.50p | 14955 |
| 16/09/2020 | 77.50p | 79.35p | 75.11p | 77.50p | 2973 |
| 15/09/2020 | 77.50p | 77.50p | 75.11p | 77.50p | 500 |
| 14/09/2020 | 77.50p | 77.50p | 75.11p | 77.50p | 230 |
| 11/09/2020 | 77.50p | 79.40p | 75.11p | 77.50p | 5141 |
| 10/09/2020 | 83.50p | 83.50p | 77.00p | 77.50p | 13816 |
| 09/09/2020 | 83.50p | 88.00p | 81.00p | 88.00p | 1606 |
| 08/09/2020 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 07/09/2020 | 83.50p | 86.00p | 81.67p | 83.50p | 3936 |
| 04/09/2020 | 83.50p | 84.74p | 83.50p | 83.50p | 1619 |
| 03/09/2020 | 83.50p | 84.99p | 81.67p | 83.50p | 12027 |
| 02/09/2020 | 85.50p | 86.50p | 81.67p | 83.50p | 23407 |
| 01/09/2020 | 87.50p | 89.95p | 83.50p | 85.50p | 9770 |
| 28/08/2020 | 87.50p | 89.95p | 85.05p | 87.50p | 1702 |
| 27/08/2020 | 88.50p | 90.00p | 85.00p | 87.50p | 9558 |
| 26/08/2020 | 89.00p | 89.40p | 87.00p | 88.50p | 11250 |
| 25/08/2020 | 94.50p | 94.50p | 88.00p | 89.00p | 39699 |
| 24/08/2020 | 94.50p | 94.50p | 92.00p | 94.50p | 2714 |
| 21/08/2020 | 94.50p | 94.50p | 92.00p | 94.50p | 8127 |
| 20/08/2020 | 94.50p | 94.50p | 92.00p | 94.50p | 989 |
| 19/08/2020 | 94.50p | 94.50p | 92.00p | 94.50p | 3038 |
| 18/08/2020 | 94.50p | 95.00p | 92.00p | 94.50p | 4520 |
| 17/08/2020 | 95.50p | 95.50p | 92.00p | 94.50p | 6323 |
| 14/08/2020 | 95.50p | 96.00p | 95.50p | 95.50p | 2077 |
| 13/08/2020 | 95.50p | 96.25p | 95.50p | 95.50p | 3697 |
| 12/08/2020 | 95.50p | 96.50p | 93.00p | 95.50p | 2937 |
| 11/08/2020 | 95.50p | 96.50p | 94.00p | 95.50p | 290 |
| 10/08/2020 | 95.50p | 96.75p | 93.00p | 95.50p | 2629 |
| 07/08/2020 | 95.50p | 96.75p | 93.00p | 95.50p | 21611 |
| 06/08/2020 | 97.00p | 98.00p | 93.55p | 95.50p | 45675 |
| 05/08/2020 | 99.00p | 99.44p | 98.70p | 99.00p | 13669 |
| 04/08/2020 | 100.50p | 102.40p | 98.00p | 99.00p | 28968 |
| 03/08/2020 | 106.50p | 106.50p | 98.13p | 100.50p | 34696 |
| 31/07/2020 | 108.50p | 110.00p | 106.50p | 106.50p | 32403 |
| 30/07/2020 | 108.50p | 112.00p | 108.50p | 108.50p | 1627 |
| 29/07/2020 | 108.50p | 110.00p | 108.50p | 108.50p | 6274 |
| 28/07/2020 | 108.50p | 110.00p | 108.50p | 108.50p | 1278 |
| 27/07/2020 | 108.50p | 112.00p | 108.50p | 108.50p | 2657 |
| 24/07/2020 | 108.50p | 110.00p | 108.50p | 108.50p | 17563 |
| 23/07/2020 | 108.50p | 110.00p | 108.50p | 108.50p | 3579 |
| 22/07/2020 | 111.50p | 112.00p | 108.50p | 108.50p | 21786 |
| 21/07/2020 | 112.50p | 112.50p | 108.00p | 111.50p | 26447 |
| 20/07/2020 | 112.50p | 112.50p | 110.00p | 112.50p | 6863 |
| 17/07/2020 | 112.50p | 113.00p | 110.06p | 112.50p | 12163 |
| 16/07/2020 | 113.50p | 115.00p | 111.00p | 112.50p | 36918 |
| 15/07/2020 | 113.50p | 117.00p | 113.01p | 113.50p | 19177 |
| 14/07/2020 | 113.50p | 117.00p | 113.50p | 113.50p | 27361 |
| 13/07/2020 | 110.00p | 116.20p | 110.00p | 113.50p | 76883 |
| 10/07/2020 | 105.50p | 112.00p | 102.00p | 110.00p | 48119 |
| 09/07/2020 | 108.50p | 108.50p | 103.55p | 105.50p | 46896 |
| 08/07/2020 | 107.50p | 109.01p | 105.88p | 108.50p | 89730 |
| 07/07/2020 | 99.00p | 107.50p | 99.00p | 107.50p | 67915 |
| 06/07/2020 | 101.00p | 105.00p | 97.00p | 99.00p | 708433 |
| 03/07/2020 | 98.50p | 98.50p | 98.43p | 98.50p | 2031 |
| 02/07/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/07/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 29/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 26/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 25/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 24/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 23/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 22/06/2020 | 98.50p | 98.50p | 98.45p | 98.50p | 995 |
| 19/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 18/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 10000 |
| 17/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 16/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 15/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 12/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 11/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 10/06/2020 | 98.50p | 98.94p | 98.50p | 98.50p | 5050 |
| 09/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 08/06/2020 | 98.50p | 98.50p | 97.10p | 98.50p | 494 |
| 05/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 04/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 03/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 02/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 29/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 28/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 27/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 26/05/2020 | 98.50p | 98.50p | 97.10p | 98.50p | 2000 |
| 22/05/2020 | 98.50p | 98.50p | 97.10p | 98.50p | 996 |
| 21/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 20/05/2020 | 98.50p | 100.00p | 98.50p | 98.50p | 1042 |
| 19/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 18/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 15/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 14/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 13/05/2020 | 98.50p | 98.50p | 98.00p | 98.50p | 2000 |
| 12/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 11/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 07/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 06/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 05/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 30/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 29/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 28/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 27/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 24/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 23/04/2020 | 98.50p | 98.50p | 95.00p | 98.50p | 4000 |
| 22/04/2020 | 98.50p | 98.50p | 97.00p | 98.50p | 300 |
| 21/04/2020 | 98.50p | 98.50p | 97.00p | 98.50p | 2000 |
| 20/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 17/04/2020 | 98.50p | 100.00p | 98.50p | 98.50p | 300 |
| 16/04/2020 | 96.50p | 100.00p | 96.50p | 98.50p | 6000 |
| 15/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 14/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 09/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 08/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 07/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 06/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 02/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 01/04/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 131 |
| 31/03/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 13646 |
| 30/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/03/2020 | 91.00p | 91.38p | 90.00p | 91.00p | 11521 |
| 26/03/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 653 |
| 25/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 24/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 23/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 20/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 19/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 18/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 17/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 16/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 13/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 12/03/2020 | 87.00p | 91.00p | 87.00p | 91.00p | 0 |
| 11/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 10/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 09/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 06/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 05/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 04/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 02/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 28/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 26/02/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 3218 |
| 25/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 24/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 21/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
*Close Price adjusted for both dividends and splits