Imaginatik (IMTK) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Imaginatik

Date Open High Low Close* Volume
09/01/2008 1,745.64p 1,745.64p 1,683.30p 1,683.30p 100
08/01/2008 1,683.30p 1,745.64p 1,683.30p 1,745.64p 33
07/01/2008 1,932.68p 1,932.68p 1,683.30p 1,683.30p 188
04/01/2008 1,932.68p 1,932.68p 1,932.68p 1,932.68p 0
03/01/2008 1,932.68p 1,932.68p 1,932.68p 1,932.68p 15
02/01/2008 1,932.68p 1,932.68p 1,932.68p 1,932.68p 18
31/12/2007 1,932.68p 1,932.68p 1,932.68p 1,932.68p 0
28/12/2007 1,932.68p 1,932.68p 1,932.68p 1,932.68p 0
27/12/2007 1,932.68p 1,932.68p 1,932.68p 1,932.68p 0
24/12/2007 1,870.33p 1,932.68p 1,870.33p 1,932.68p 10
21/12/2007 1,995.02p 1,995.02p 1,870.33p 1,870.33p 10
20/12/2007 1,995.02p 2,057.36p 1,995.02p 1,995.02p 2
19/12/2007 1,995.02p 1,995.02p 1,995.02p 1,995.02p 43
18/12/2007 1,995.02p 1,995.02p 1,932.68p 1,995.02p 53
17/12/2007 1,995.02p 2,057.36p 1,995.02p 1,995.02p 3
14/12/2007 2,182.05p 2,182.05p 1,995.02p 1,995.02p 13
13/12/2007 2,244.40p 2,244.40p 2,182.05p 2,182.05p 51
12/12/2007 2,244.40p 2,244.40p 2,244.40p 2,244.40p 3
11/12/2007 2,244.40p 2,244.40p 2,244.40p 2,244.40p 0
10/12/2007 2,244.40p 2,244.40p 2,244.40p 2,244.40p 1
07/12/2007 2,369.09p 2,369.09p 2,244.40p 2,244.40p 107
06/12/2007 2,369.09p 2,369.09p 2,369.09p 2,369.09p 11
05/12/2007 2,369.09p 2,369.09p 2,369.09p 2,369.09p 61
04/12/2007 2,306.74p 2,369.09p 2,306.74p 2,369.09p 182
03/12/2007 2,306.74p 2,306.74p 2,306.74p 2,306.74p 0
30/11/2007 2,244.40p 2,306.74p 2,244.40p 2,306.74p 82
29/11/2007 2,119.71p 2,244.40p 2,119.71p 2,244.40p 34
28/11/2007 1,932.68p 2,119.71p 1,932.68p 2,119.71p 70
27/11/2007 1,995.02p 1,995.02p 1,932.68p 1,995.02p 0
26/11/2007 2,057.36p 2,057.36p 2,057.36p 2,057.36p 10
23/11/2007 1,932.68p 2,057.36p 1,932.68p 2,057.36p 19
22/11/2007 1,995.02p 1,995.02p 1,995.02p 1,995.02p 6
21/11/2007 2,182.05p 2,182.05p 1,995.02p 1,995.02p 15
20/11/2007 2,556.12p 2,556.12p 2,182.05p 2,182.05p 178
19/11/2007 2,680.81p 2,680.81p 2,556.12p 2,556.12p 54
16/11/2007 2,805.50p 2,805.50p 2,680.81p 2,680.81p 51
15/11/2007 2,680.81p 3,179.56p 2,680.81p 2,805.50p 660
14/11/2007 2,805.50p 3,740.66p 2,244.40p 2,680.81p 3288
13/11/2007 2,119.71p 3,304.25p 2,119.71p 2,680.81p 3240
12/11/2007 1,371.58p 2,431.43p 1,371.58p 2,119.71p 2528
09/11/2007 1,683.30p 1,683.30p 1,371.58p 1,371.58p 213
08/11/2007 1,683.30p 1,683.30p 1,683.30p 1,683.30p 30
07/11/2007 1,807.99p 1,807.99p 1,807.99p 1,807.99p 0
06/11/2007 1,870.33p 1,870.33p 1,807.99p 1,807.99p 150
05/11/2007 1,870.33p 1,870.33p 1,870.33p 1,870.33p 0
02/11/2007 1,870.33p 1,870.33p 1,870.33p 1,870.33p 0
01/11/2007 1,870.33p 1,870.33p 1,870.33p 1,870.33p 0
31/10/2007 1,870.33p 1,870.33p 1,870.33p 1,870.33p 0
30/10/2007 1,870.33p 1,870.33p 1,870.33p 1,870.33p 0
29/10/2007 1,870.33p 1,870.33p 1,870.33p 1,870.33p 0
26/10/2007 1,870.33p 1,870.33p 1,870.33p 1,870.33p 0
25/10/2007 1,870.33p 1,870.33p 1,870.33p 1,870.33p 0
24/10/2007 1,870.33p 1,870.33p 1,870.33p 1,870.33p 5
23/10/2007 1,870.33p 1,870.33p 1,870.33p 1,870.33p 100
22/10/2007 1,870.33p 1,870.33p 1,870.33p 1,870.33p 0
19/10/2007 1,807.99p 1,870.33p 1,807.99p 1,870.33p 930
18/10/2007 2,119.71p 2,119.71p 1,807.99p 1,807.99p 50
17/10/2007 2,306.74p 2,306.74p 2,306.74p 2,306.74p 0
16/10/2007 2,369.09p 2,369.09p 2,306.74p 2,306.74p 0
15/10/2007 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
12/10/2007 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
11/10/2007 2,306.74p 2,319.21p 2,319.21p 2,369.09p 42
10/10/2007 2,556.12p 2,556.12p 2,556.12p 2,556.12p 53
09/10/2007 3,179.56p 3,179.56p 2,556.12p 2,556.12p 60
08/10/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
05/10/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
04/10/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 30
03/10/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
02/10/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
01/10/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
28/09/2007 3,117.22p 3,179.56p 3,117.22p 3,179.56p 0
27/09/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 166
26/09/2007 3,117.22p 3,179.56p 3,117.22p 3,179.56p 20
25/09/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
24/09/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
21/09/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
20/09/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
19/09/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
18/09/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
17/09/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
14/09/2007 3,179.56p 3,179.56p 3,179.56p 3,179.56p 0
13/09/2007 3,366.60p 3,366.60p 3,179.56p 3,179.56p 16
12/09/2007 3,678.32p 3,678.32p 3,366.60p 3,366.60p 40
11/09/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 50
10/09/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
07/09/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
06/09/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
05/09/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
04/09/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
03/09/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
31/08/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
30/08/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
29/08/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
28/08/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
24/08/2007 3,740.66p 3,740.66p 3,678.32p 3,678.32p 0
23/08/2007 3,803.01p 3,803.01p 3,740.66p 3,740.66p 0
22/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 0
21/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 0
20/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 0
17/08/2007 3,803.01p 3,865.35p 3,803.01p 3,803.01p 0
16/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 18
15/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 0
14/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 0
13/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 40
10/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 0
09/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 0
08/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 0
07/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 0
06/08/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 0
03/08/2007 3,740.66p 3,803.01p 3,740.66p 3,803.01p 0
02/08/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 0
01/08/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 0
31/07/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 0
30/07/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 10
27/07/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 0
26/07/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 0
25/07/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 0
24/07/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 0
23/07/2007 3,678.32p 3,740.66p 3,678.32p 3,740.66p 5
20/07/2007 3,740.66p 3,740.66p 3,678.32p 3,678.32p 100
19/07/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 0
18/07/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 0
17/07/2007 3,678.32p 3,740.66p 3,678.32p 3,740.66p 107
16/07/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
13/07/2007 3,740.66p 3,740.66p 3,678.32p 3,678.32p 0
12/07/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 9
11/07/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 0
10/07/2007 3,740.66p 3,740.66p 3,740.66p 3,740.66p 0
09/07/2007 3,678.32p 3,740.66p 3,678.32p 3,740.66p 150
06/07/2007 3,678.32p 3,678.32p 3,678.32p 3,678.32p 0
05/07/2007 3,803.01p 3,803.01p 3,678.32p 3,678.32p 90
04/07/2007 3,803.01p 3,803.01p 3,803.01p 3,803.01p 0
03/07/2007 3,865.35p 3,865.35p 3,865.35p 3,865.35p 0
02/07/2007 3,927.70p 3,927.70p 3,865.35p 3,865.35p 40
29/06/2007 3,865.35p 3,927.70p 3,865.35p 3,927.70p 0
28/06/2007 3,927.70p 3,927.70p 3,927.70p 3,927.70p 0
27/06/2007 3,927.70p 3,927.70p 3,927.70p 3,927.70p 0
26/06/2007 3,927.70p 3,927.70p 3,927.70p 3,927.70p 16
25/06/2007 3,927.70p 3,927.70p 3,927.70p 3,927.70p 26
22/06/2007 3,927.70p 3,927.70p 3,927.70p 3,927.70p 244
21/06/2007 3,927.70p 3,927.70p 3,927.70p 3,927.70p 0
20/06/2007 3,927.70p 3,927.70p 3,927.70p 3,927.70p 100
19/06/2007 3,927.70p 3,927.70p 3,927.70p 3,927.70p 0
18/06/2007 4,052.38p 4,052.38p 3,927.70p 3,927.70p 30
15/06/2007 4,052.38p 4,052.38p 4,052.38p 4,052.38p 211
14/06/2007 4,052.38p 4,052.38p 4,052.38p 4,052.38p 0
13/06/2007 4,052.38p 4,052.38p 4,052.38p 4,052.38p 0
12/06/2007 4,052.38p 4,052.38p 4,052.38p 4,052.38p 0
11/06/2007 4,052.38p 4,052.38p 3,990.04p 4,052.38p 0
08/06/2007 4,052.38p 4,052.38p 4,052.38p 4,052.38p 0
07/06/2007 4,052.38p 4,052.38p 4,052.38p 4,052.38p 10
06/06/2007 4,052.38p 4,052.38p 4,052.38p 4,052.38p 30
05/06/2007 4,177.07p 4,177.07p 4,052.38p 4,052.38p 20
04/06/2007 4,177.07p 4,177.07p 4,114.73p 4,177.07p 47
01/06/2007 4,301.76p 4,301.76p 4,177.07p 4,177.07p 136
31/05/2007 4,551.14p 4,551.14p 4,301.76p 4,301.76p 44
30/05/2007 4,613.48p 4,613.48p 4,551.14p 4,551.14p 89
29/05/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 30
25/05/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
24/05/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 6
23/05/2007 4,675.83p 4,675.83p 4,613.48p 4,613.48p 97
22/05/2007 4,675.83p 4,675.83p 4,675.83p 4,675.83p 0
21/05/2007 4,675.83p 4,675.83p 4,675.83p 4,675.83p 21
18/05/2007 4,613.48p 4,675.83p 4,613.48p 4,675.83p 21
17/05/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
16/05/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
15/05/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 31
14/05/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 28
11/05/2007 4,551.14p 4,613.48p 4,551.14p 4,613.48p 21
10/05/2007 4,551.14p 4,613.48p 4,551.14p 4,551.14p 46
09/05/2007 4,551.14p 4,613.48p 4,551.14p 4,551.14p 0
08/05/2007 4,551.14p 4,551.14p 4,551.14p 4,551.14p 74
04/05/2007 4,551.14p 4,551.14p 4,551.14p 4,551.14p 0
03/05/2007 4,551.14p 4,613.48p 4,551.14p 4,551.14p 0
02/05/2007 4,551.14p 4,551.14p 4,551.14p 4,551.14p 0
01/05/2007 4,551.14p 4,551.14p 4,551.14p 4,551.14p 0
30/04/2007 4,613.48p 4,613.48p 4,551.14p 4,551.14p 40
27/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
26/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
25/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 12
24/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 4
23/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
20/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
19/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
18/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
17/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 207
16/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 70
13/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 50
12/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
11/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 100
10/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
05/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
04/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
03/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
02/04/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 50
30/03/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
29/03/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 1
28/03/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
27/03/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0
26/03/2007 4,613.48p 4,613.48p 4,613.48p 4,613.48p 0

*Close Price adjusted for both dividends and splits