Imaginatik (IMTK) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Imaginatik

Date Open High Low Close* Volume
22/10/2008 1,620.95p 1,620.95p 1,620.95p 1,620.95p 0
21/10/2008 1,496.26p 1,620.95p 1,496.26p 1,620.95p 182
20/10/2008 1,433.92p 1,496.26p 1,433.92p 1,496.26p 180
17/10/2008 1,433.92p 1,433.92p 1,433.92p 1,433.92p 0
16/10/2008 1,496.26p 1,558.61p 1,433.92p 1,433.92p 37
15/10/2008 1,807.99p 1,807.99p 1,496.26p 1,496.26p 40
14/10/2008 1,683.30p 1,807.99p 1,683.30p 1,807.99p 25
13/10/2008 1,558.61p 1,558.61p 1,558.61p 1,558.61p 0
10/10/2008 1,807.99p 1,805.49p 1,556.12p 1,558.61p 120
09/10/2008 1,932.68p 1,932.68p 1,807.99p 1,807.99p 100
08/10/2008 2,182.05p 2,182.05p 1,932.68p 1,932.68p 22
07/10/2008 2,306.74p 2,306.74p 2,182.05p 2,182.05p 79
06/10/2008 2,244.40p 2,369.09p 2,244.40p 2,369.09p 140
03/10/2008 2,119.71p 2,244.40p 2,119.71p 2,244.40p 31
02/10/2008 1,932.68p 2,119.71p 1,930.18p 2,119.71p 87
01/10/2008 1,932.68p 1,932.68p 1,932.68p 1,932.68p 35
30/09/2008 1,932.68p 1,932.68p 1,930.18p 1,932.68p 0
29/09/2008 2,119.71p 2,119.71p 2,057.36p 2,057.36p 50
26/09/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 0
25/09/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 10
24/09/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 0
23/09/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 96
22/09/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 0
19/09/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 0
18/09/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 22
17/09/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 22
16/09/2008 2,182.05p 2,182.05p 2,119.71p 2,119.71p 40
15/09/2008 2,244.40p 2,244.40p 2,182.05p 2,182.05p 61
12/09/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
11/09/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 0
10/09/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
09/09/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
08/09/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
05/09/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 170
04/09/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
03/09/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 100
02/09/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
01/09/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 0
29/08/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 0
28/08/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 16
27/08/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 0
26/08/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
22/08/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 100
21/08/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 16
20/08/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 0
19/08/2008 2,119.71p 2,182.05p 2,119.71p 2,182.05p 10
18/08/2008 2,182.05p 2,182.05p 2,119.71p 2,119.71p 20
15/08/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
14/08/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 0
13/08/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 0
12/08/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 0
11/08/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 0
08/08/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
07/08/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
06/08/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
05/08/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
04/08/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 100
01/08/2008 2,119.71p 2,182.05p 2,119.71p 2,182.05p 10
31/07/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 0
30/07/2008 2,182.05p 2,182.05p 2,119.71p 2,119.71p 100
29/07/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 58
28/07/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 0
25/07/2008 2,182.05p 2,182.05p 2,179.56p 2,182.05p 446
24/07/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
23/07/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
22/07/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
21/07/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 30
18/07/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 117
17/07/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
16/07/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
15/07/2008 2,244.40p 2,244.40p 2,119.71p 2,182.05p 90
14/07/2008 2,244.40p 2,244.40p 2,244.40p 2,244.40p 0
11/07/2008 2,244.40p 2,244.40p 2,244.40p 2,244.40p 40
10/07/2008 2,306.74p 2,369.09p 2,244.40p 2,244.40p 0
09/07/2008 2,306.74p 2,431.43p 2,244.40p 2,244.40p 55
08/07/2008 2,244.40p 2,306.74p 2,244.40p 2,306.74p 10
07/07/2008 2,244.40p 2,306.74p 2,244.40p 2,244.40p 0
04/07/2008 2,244.40p 2,244.40p 2,244.40p 2,244.40p 18
03/07/2008 2,244.40p 2,306.74p 2,244.40p 2,244.40p 0
02/07/2008 2,244.40p 2,306.74p 2,244.40p 2,244.40p 0
01/07/2008 2,244.40p 2,244.40p 2,182.05p 2,244.40p 20
30/06/2008 2,182.05p 2,244.40p 2,182.05p 2,244.40p 40
27/06/2008 2,431.43p 2,431.43p 2,182.05p 2,244.40p 190
26/06/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 66
25/06/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 60
24/06/2008 2,431.43p 2,556.12p 2,431.43p 2,431.43p 160
23/06/2008 2,556.12p 2,680.81p 2,431.43p 2,431.43p 0
20/06/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 5
19/06/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 52
18/06/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 0
17/06/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 17
16/06/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 0
13/06/2008 2,618.46p 2,680.81p 2,556.12p 2,556.12p 1285
12/06/2008 2,618.46p 2,618.46p 2,556.12p 2,618.46p 0
11/06/2008 2,556.12p 2,618.46p 2,556.12p 2,618.46p 114
10/06/2008 2,369.09p 2,431.43p 2,369.09p 2,369.09p 0
09/06/2008 2,369.09p 2,369.09p 2,369.09p 2,369.09p 14
06/06/2008 2,369.09p 2,369.09p 2,369.09p 2,369.09p 12
05/06/2008 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
04/06/2008 2,369.09p 2,431.43p 2,369.09p 2,369.09p 0
03/06/2008 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
02/06/2008 2,369.09p 2,431.43p 2,369.09p 2,369.09p 0
30/05/2008 2,369.09p 2,369.09p 2,369.09p 2,369.09p 5
29/05/2008 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
28/05/2008 2,431.43p 2,431.43p 2,369.09p 2,369.09p 59
27/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 42
23/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 80
22/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
21/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
20/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 30
19/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
16/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
15/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
14/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 10
13/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
12/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
09/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
08/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 10
07/05/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
06/05/2008 2,493.77p 2,493.77p 2,431.43p 2,431.43p 249
02/05/2008 2,493.77p 2,493.77p 2,493.77p 2,493.77p 2
01/05/2008 2,493.77p 2,493.77p 2,431.43p 2,493.77p 0
30/04/2008 2,431.43p 2,493.77p 2,431.43p 2,493.77p 0
29/04/2008 2,493.77p 2,493.77p 2,493.77p 2,493.77p 0
28/04/2008 2,493.77p 2,493.77p 2,493.77p 2,493.77p 70
25/04/2008 2,493.77p 2,493.77p 2,493.77p 2,493.77p 0
24/04/2008 2,556.12p 2,556.12p 2,431.43p 2,493.77p 247
23/04/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 11
22/04/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 0
21/04/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 6
18/04/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 0
17/04/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 0
16/04/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 0
15/04/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 0
14/04/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 181
11/04/2008 2,556.12p 2,556.12p 2,556.12p 2,556.12p 0
10/04/2008 2,369.09p 2,556.12p 2,369.09p 2,556.12p 168
09/04/2008 2,369.09p 2,431.43p 2,369.09p 2,369.09p 575
08/04/2008 2,369.09p 2,369.09p 2,369.09p 2,369.09p 321
07/04/2008 2,369.09p 2,369.09p 2,369.09p 2,369.09p 700
04/04/2008 2,369.09p 2,369.09p 2,306.74p 2,369.09p 1065
03/04/2008 2,369.09p 2,369.09p 2,306.74p 2,369.09p 849
02/04/2008 2,493.77p 2,493.77p 2,306.74p 2,369.09p 1392
01/04/2008 2,493.77p 2,493.77p 2,493.77p 2,493.77p 9323
31/03/2008 2,431.43p 2,493.77p 2,431.43p 2,493.77p 0
28/03/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
27/03/2008 2,431.43p 2,431.43p 2,306.74p 2,431.43p 0
26/03/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
25/03/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 35
20/03/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
19/03/2008 2,618.46p 2,618.46p 2,618.46p 2,618.46p 15
18/03/2008 2,618.46p 2,618.46p 2,556.12p 2,618.46p 0
17/03/2008 2,431.43p 2,618.46p 2,431.43p 2,618.46p 138
14/03/2008 2,431.43p 2,556.12p 2,431.43p 2,431.43p 0
13/03/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 0
12/03/2008 2,431.43p 2,556.12p 2,431.43p 2,431.43p 0
11/03/2008 2,431.43p 2,556.12p 2,431.43p 2,431.43p 60
10/03/2008 2,431.43p 2,431.43p 2,431.43p 2,431.43p 96
07/03/2008 2,493.77p 2,556.12p 2,431.43p 2,431.43p 10
06/03/2008 2,493.77p 2,556.12p 2,493.77p 2,493.77p 4
05/03/2008 2,618.46p 2,618.46p 2,493.77p 2,493.77p 9
04/03/2008 2,618.46p 2,618.46p 2,618.46p 2,618.46p 0
03/03/2008 2,680.81p 2,680.81p 2,618.46p 2,618.46p 0
29/02/2008 2,680.81p 2,680.81p 2,680.81p 2,680.81p 0
28/02/2008 2,805.50p 2,805.50p 2,680.81p 2,680.81p 100
27/02/2008 3,054.87p 3,054.87p 2,805.50p 2,805.50p 111
26/02/2008 3,054.87p 3,054.87p 3,054.87p 3,054.87p 168
25/02/2008 2,930.19p 3,054.87p 2,805.50p 3,054.87p 384
22/02/2008 2,743.15p 2,930.19p 2,743.15p 2,930.19p 289
21/02/2008 2,369.09p 2,743.15p 2,369.09p 2,743.15p 344
20/02/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
19/02/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 10
18/02/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 3
15/02/2008 2,182.05p 2,182.05p 2,182.05p 2,182.05p 0
14/02/2008 2,057.36p 2,182.05p 2,057.36p 2,182.05p 44
13/02/2008 1,995.02p 2,057.36p 1,995.02p 2,057.36p 36
12/02/2008 1,995.02p 1,995.02p 1,995.02p 1,995.02p 7
11/02/2008 1,995.02p 1,995.02p 1,995.02p 1,995.02p 0
08/02/2008 1,995.02p 1,995.02p 1,995.02p 1,995.02p 20
07/02/2008 2,119.71p 2,119.71p 1,995.02p 1,995.02p 20
06/02/2008 2,119.71p 2,119.71p 2,057.36p 2,119.71p 0
05/02/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 0
04/02/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 30
01/02/2008 2,119.71p 2,182.05p 2,119.71p 2,119.71p 0
31/01/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 24
30/01/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 10
29/01/2008 2,119.71p 2,119.71p 2,119.71p 2,119.71p 0
28/01/2008 2,119.71p 2,119.71p 2,057.36p 2,119.71p 20
25/01/2008 1,995.02p 2,119.71p 1,932.68p 2,119.71p 148
24/01/2008 1,995.02p 1,995.02p 1,995.02p 1,995.02p 20
23/01/2008 1,995.02p 1,995.02p 1,995.02p 1,995.02p 34
22/01/2008 1,995.02p 1,995.02p 1,932.68p 1,995.02p 67
21/01/2008 1,995.02p 1,995.02p 1,932.68p 1,995.02p 0
18/01/2008 1,932.68p 1,995.02p 1,932.68p 1,995.02p 54
17/01/2008 1,932.68p 1,932.68p 1,932.68p 1,932.68p 66
16/01/2008 1,932.68p 1,932.68p 1,932.68p 1,932.68p 0
15/01/2008 1,870.33p 1,932.68p 1,870.33p 1,932.68p 0
14/01/2008 1,932.68p 1,932.68p 1,870.33p 1,870.33p 361
11/01/2008 1,683.30p 1,932.68p 1,683.30p 1,932.68p 152
10/01/2008 1,683.30p 1,683.30p 1,683.30p 1,683.30p 40

*Close Price adjusted for both dividends and splits