Imaginatik (IMTK) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Imaginatik

Date Open High Low Close* Volume
07/08/2009 3,241.91p 3,241.91p 3,117.22p 3,117.22p 48
06/08/2009 3,241.91p 3,241.91p 3,241.91p 3,241.91p 16
05/08/2009 3,366.60p 3,366.60p 3,241.91p 3,241.91p 13
04/08/2009 3,117.22p 3,366.60p 3,117.22p 3,366.60p 286
03/08/2009 2,992.53p 3,117.22p 2,992.53p 3,117.22p 31
31/07/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 81
30/07/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 0
29/07/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 105
28/07/2009 3,241.91p 3,241.91p 2,992.53p 2,992.53p 212
27/07/2009 3,491.28p 3,491.28p 3,491.28p 3,491.28p 5
24/07/2009 3,491.28p 3,491.28p 3,491.28p 3,491.28p 18
23/07/2009 3,491.28p 3,491.28p 3,491.28p 3,491.28p 111
22/07/2009 3,491.28p 3,491.28p 3,491.28p 3,491.28p 156
21/07/2009 3,366.60p 3,491.28p 3,366.60p 3,491.28p 276
20/07/2009 3,366.60p 3,366.60p 3,366.60p 3,366.60p 53
17/07/2009 3,366.60p 3,366.60p 3,117.22p 3,366.60p 179
16/07/2009 3,366.60p 3,366.60p 3,366.60p 3,366.60p 156
15/07/2009 3,491.28p 3,491.28p 3,366.60p 3,366.60p 92
14/07/2009 3,615.97p 3,615.97p 3,491.28p 3,491.28p 155
13/07/2009 3,615.97p 3,615.97p 3,615.97p 3,615.97p 54
10/07/2009 3,491.28p 3,615.97p 3,491.28p 3,615.97p 87
09/07/2009 3,615.97p 3,615.97p 3,491.28p 3,491.28p 221
08/07/2009 3,615.97p 3,615.97p 3,615.97p 3,615.97p 475
07/07/2009 3,615.97p 3,615.97p 3,615.97p 3,615.97p 487
06/07/2009 2,743.15p 4,862.86p 2,743.15p 3,615.97p 1768
03/07/2009 2,493.77p 2,493.77p 2,493.77p 2,493.77p 0
02/07/2009 2,493.77p 2,493.77p 2,493.77p 2,493.77p 0
01/07/2009 2,493.77p 2,493.77p 2,493.77p 2,493.77p 15
30/06/2009 2,493.77p 2,493.77p 2,493.77p 2,493.77p 120
29/06/2009 2,493.77p 2,493.77p 2,493.77p 2,493.77p 150
26/06/2009 3,117.22p 3,117.22p 2,493.77p 2,493.77p 120
25/06/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 15
24/06/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 7
23/06/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 0
22/06/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 53
19/06/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 80
18/06/2009 3,241.91p 3,241.91p 3,117.22p 3,117.22p 110
17/06/2009 3,241.91p 3,241.91p 3,241.91p 3,241.91p 157
16/06/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 20
15/06/2009 2,992.53p 2,992.53p 2,867.84p 2,867.84p 10
12/06/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 0
11/06/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 34
10/06/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 0
09/06/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 0
08/06/2009 3,117.22p 3,117.22p 2,992.53p 2,992.53p 32
05/06/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 29
04/06/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 1
03/06/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 38
02/06/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 50
01/06/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 3
29/05/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 31
28/05/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 0
27/05/2009 3,241.91p 3,241.91p 3,117.22p 3,117.22p 20
26/05/2009 3,241.91p 3,241.91p 3,241.91p 3,241.91p 6
22/05/2009 3,241.91p 3,241.91p 3,241.91p 3,241.91p 6
21/05/2009 3,615.97p 3,615.97p 3,241.91p 3,241.91p 62
20/05/2009 3,615.97p 3,615.97p 3,615.97p 3,615.97p 27
19/05/2009 3,615.97p 3,615.97p 3,615.97p 3,615.97p 125
18/05/2009 3,366.60p 3,615.97p 3,366.60p 3,615.97p 413
15/05/2009 2,369.09p 3,241.91p 2,369.09p 3,241.91p 185
14/05/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 58
13/05/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
12/05/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
11/05/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
08/05/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
07/05/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
06/05/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
05/05/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
01/05/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
30/04/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
29/04/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
28/04/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
27/04/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
24/04/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
23/04/2009 2,867.84p 2,867.84p 2,369.09p 2,369.09p 156
22/04/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 1
21/04/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 0
20/04/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 0
17/04/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 2
16/04/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 0
15/04/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 24
14/04/2009 3,117.22p 3,117.22p 2,867.84p 2,867.84p 98
09/04/2009 2,992.53p 3,117.22p 2,992.53p 3,117.22p 38
08/04/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 36
07/04/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 10
06/04/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 30
03/04/2009 2,867.84p 3,117.22p 2,867.84p 2,992.53p 227
02/04/2009 2,618.46p 2,618.46p 2,618.46p 2,618.46p 0
01/04/2009 2,618.46p 2,618.46p 2,618.46p 2,618.46p 0
31/03/2009 2,493.77p 2,618.46p 2,493.77p 2,618.46p 42
30/03/2009 2,493.77p 2,493.77p 2,493.77p 2,493.77p 0
27/03/2009 2,493.77p 2,493.77p 2,493.77p 2,493.77p 0
26/03/2009 2,493.77p 2,493.77p 2,493.77p 2,493.77p 0
25/03/2009 2,369.09p 2,493.77p 2,369.09p 2,493.77p 4
24/03/2009 2,493.77p 2,493.77p 2,369.09p 2,369.09p 0
23/03/2009 2,493.77p 2,493.77p 2,493.77p 2,493.77p 0
20/03/2009 2,493.77p 2,493.77p 2,493.77p 2,493.77p 0
19/03/2009 2,618.46p 2,618.46p 2,493.77p 2,493.77p 82
18/03/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
17/03/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
16/03/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
13/03/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
12/03/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
11/03/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
10/03/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 0
09/03/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 5
06/03/2009 2,369.09p 2,369.09p 2,369.09p 2,369.09p 29
05/03/2009 2,244.40p 2,369.09p 2,244.40p 2,369.09p 0
04/03/2009 2,244.40p 2,369.09p 2,244.40p 2,244.40p 0
03/03/2009 2,244.40p 2,244.40p 2,244.40p 2,244.40p 0
02/03/2009 2,244.40p 2,244.40p 2,244.40p 2,244.40p 0
27/02/2009 2,244.40p 2,244.40p 2,244.40p 2,244.40p 0
26/02/2009 2,244.40p 2,244.40p 2,244.40p 2,244.40p 5
25/02/2009 2,244.40p 2,244.40p 2,244.40p 2,244.40p 0
24/02/2009 2,244.40p 2,244.40p 2,244.40p 2,244.40p 0
23/02/2009 2,244.40p 2,244.40p 2,244.40p 2,244.40p 15
20/02/2009 2,244.40p 2,244.40p 2,244.40p 2,244.40p 0
19/02/2009 2,244.40p 2,244.40p 2,244.40p 2,244.40p 0
18/02/2009 2,431.43p 2,431.43p 2,244.40p 2,244.40p 0
17/02/2009 2,556.12p 2,556.12p 2,431.43p 2,431.43p 0
16/02/2009 2,618.46p 2,618.46p 2,618.46p 2,618.46p 0
13/02/2009 2,992.53p 2,992.53p 2,618.46p 2,618.46p 140
12/02/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 0
11/02/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 0
10/02/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 0
09/02/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 0
06/02/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 0
05/02/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 12
04/02/2009 2,992.53p 2,992.53p 2,992.53p 2,992.53p 27
03/02/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 0
02/02/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 154
30/01/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 0
29/01/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 60
28/01/2009 2,867.84p 2,867.84p 2,867.84p 2,867.84p 0
27/01/2009 3,117.22p 3,117.22p 2,867.84p 2,867.84p 15
26/01/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 0
23/01/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 0
22/01/2009 3,117.22p 3,117.22p 3,117.22p 3,117.22p 0
21/01/2009 3,241.91p 3,241.91p 3,117.22p 3,117.22p 0
20/01/2009 3,366.60p 3,366.60p 3,241.91p 3,241.91p 0
19/01/2009 3,366.60p 3,366.60p 3,366.60p 3,366.60p 0
16/01/2009 3,241.91p 3,366.60p 3,241.91p 3,366.60p 0
15/01/2009 3,241.91p 3,241.91p 3,241.91p 3,241.91p 0
14/01/2009 2,992.53p 3,241.91p 2,992.53p 3,241.91p 247
13/01/2009 2,743.15p 2,743.15p 2,743.15p 2,743.15p 0
12/01/2009 2,992.53p 2,992.53p 2,743.15p 2,743.15p 50
09/01/2009 3,241.91p 3,241.91p 2,992.53p 2,992.53p 175
08/01/2009 3,117.22p 3,241.91p 3,117.22p 3,241.91p 115
07/01/2009 2,618.46p 3,117.22p 2,493.77p 3,117.22p 196
06/01/2009 2,618.46p 2,618.46p 2,618.46p 2,618.46p 42
05/01/2009 2,369.09p 2,618.46p 2,369.09p 2,618.46p 49
02/01/2009 2,244.40p 2,369.09p 2,244.40p 2,369.09p 100
31/12/2008 1,620.95p 2,244.40p 1,620.95p 2,244.40p 159
30/12/2008 997.51p 1,620.95p 997.51p 1,620.95p 263
29/12/2008 935.17p 997.51p 935.17p 997.51p 55
24/12/2008 935.17p 935.17p 935.17p 935.17p 0
23/12/2008 935.17p 935.17p 935.17p 935.17p 200
22/12/2008 935.17p 935.17p 935.17p 935.17p 40
19/12/2008 935.17p 935.17p 935.17p 935.17p 100
18/12/2008 935.17p 935.17p 935.17p 935.17p 0
17/12/2008 935.17p 935.17p 935.17p 935.17p 177
16/12/2008 935.17p 935.17p 935.17p 935.17p 0
15/12/2008 1,059.85p 1,059.85p 935.17p 935.17p 50
12/12/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 0
11/12/2008 1,059.85p 1,062.35p 1,059.85p 1,059.85p 0
10/12/2008 1,059.85p 1,062.35p 1,059.85p 1,059.85p 0
09/12/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 0
08/12/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 0
05/12/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 0
04/12/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 0
03/12/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 0
02/12/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 0
01/12/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 0
28/11/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 13
27/11/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 0
26/11/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 0
25/11/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 0
24/11/2008 1,059.85p 1,059.85p 1,059.85p 1,059.85p 16
21/11/2008 997.51p 1,059.85p 997.51p 1,059.85p 6
20/11/2008 1,371.58p 1,371.58p 997.51p 997.51p 302
19/11/2008 1,433.92p 1,433.92p 1,371.58p 1,371.58p 0
18/11/2008 1,433.92p 1,433.92p 1,433.92p 1,433.92p 0
17/11/2008 1,433.92p 1,433.92p 1,433.92p 1,433.92p 50
14/11/2008 1,433.92p 1,433.92p 1,433.92p 1,433.92p 60
13/11/2008 1,433.92p 1,436.41p 1,371.58p 1,371.58p 20
12/11/2008 1,433.92p 1,433.92p 1,433.92p 1,433.92p 0
11/11/2008 1,433.92p 1,433.92p 1,433.92p 1,433.92p 80
10/11/2008 1,433.92p 1,433.92p 1,433.92p 1,433.92p 0
07/11/2008 1,496.26p 1,496.26p 1,433.92p 1,433.92p 0
06/11/2008 1,496.26p 1,496.26p 1,496.26p 1,496.26p 3
05/11/2008 1,496.26p 1,496.26p 1,496.26p 1,496.26p 0
04/11/2008 1,496.26p 1,496.26p 1,496.26p 1,496.26p 0
03/11/2008 1,496.26p 1,496.26p 1,496.26p 1,496.26p 0
31/10/2008 1,558.61p 1,556.12p 1,496.26p 1,496.26p 50
30/10/2008 1,558.61p 1,558.61p 1,558.61p 1,558.61p 35
29/10/2008 1,558.61p 1,558.61p 1,556.12p 1,558.61p 0
28/10/2008 1,558.61p 1,558.61p 1,558.61p 1,558.61p 0
27/10/2008 1,558.61p 1,558.61p 1,556.12p 1,558.61p 0
24/10/2008 1,558.61p 1,558.61p 1,556.12p 1,558.61p 0
23/10/2008 1,620.95p 1,620.95p 1,558.61p 1,558.61p 120

*Close Price adjusted for both dividends and splits