Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Immupharma (IMM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1.07p | 1.28p | 1.07p | 1.24p | 416608 |
| 23/12/2024 | 1.23p | 1.31p | 1.17p | 1.17p | 770137 |
| 20/12/2024 | 1.20p | 1.29p | 1.08p | 1.20p | 1991855 |
| 19/12/2024 | 1.02p | 1.37p | 1.02p | 1.28p | 3084548 |
| 18/12/2024 | 1.21p | 1.21p | 1.02p | 1.11p | 340802 |
| 17/12/2024 | 1.03p | 1.10p | 1.03p | 1.10p | 794822 |
| 16/12/2024 | 1.04p | 1.19p | 1.04p | 1.10p | 386850 |
| 13/12/2024 | 1.27p | 1.28p | 1.02p | 1.15p | 733995 |
| 12/12/2024 | 1.28p | 1.28p | 1.02p | 1.16p | 1137773 |
| 11/12/2024 | 1.02p | 1.25p | 0.98p | 1.12p | 1466186 |
| 10/12/2024 | 1.06p | 1.30p | 0.85p | 1.13p | 9436108 |
| 09/12/2024 | 1.11p | 1.20p | 1.11p | 1.17p | 362110 |
| 06/12/2024 | 1.24p | 1.28p | 1.05p | 1.21p | 561868 |
| 05/12/2024 | 1.28p | 1.28p | 1.11p | 1.18p | 596299 |
| 04/12/2024 | 1.10p | 1.32p | 1.06p | 1.16p | 952235 |
| 03/12/2024 | 1.00p | 1.30p | 1.00p | 1.22p | 4792074 |
| 02/12/2024 | 1.16p | 1.32p | 1.00p | 1.09p | 5749127 |
| 29/11/2024 | 1.40p | 1.45p | 1.17p | 1.19p | 11959605 |
| 28/11/2024 | 1.62p | 1.70p | 1.41p | 1.43p | 1437084 |
| 27/11/2024 | 1.48p | 1.51p | 1.45p | 1.47p | 1075333 |
| 26/11/2024 | 1.48p | 1.59p | 1.48p | 1.55p | 296714 |
| 25/11/2024 | 1.60p | 1.61p | 1.50p | 1.50p | 1340412 |
| 22/11/2024 | 1.58p | 1.60p | 1.54p | 1.57p | 653703 |
| 21/11/2024 | 1.60p | 1.69p | 1.56p | 1.57p | 609628 |
| 20/11/2024 | 1.63p | 1.64p | 1.57p | 1.59p | 1160724 |
| 19/11/2024 | 1.60p | 1.67p | 1.60p | 1.63p | 395153 |
| 18/11/2024 | 1.75p | 1.75p | 1.65p | 1.65p | 263679 |
| 15/11/2024 | 1.65p | 1.75p | 1.65p | 1.68p | 199500 |
| 14/11/2024 | 1.65p | 1.80p | 1.63p | 1.66p | 397691 |
| 13/11/2024 | 1.66p | 1.67p | 1.65p | 1.66p | 369924 |
| 12/11/2024 | 1.66p | 1.72p | 1.63p | 1.66p | 41146 |
| 11/11/2024 | 1.70p | 1.80p | 1.57p | 1.65p | 3062215 |
| 08/11/2024 | 1.80p | 1.79p | 1.61p | 1.66p | 315061 |
| 07/11/2024 | 1.80p | 1.80p | 1.58p | 1.68p | 492738 |
| 06/11/2024 | 1.67p | 1.67p | 1.55p | 1.64p | 676354 |
| 05/11/2024 | 1.63p | 1.65p | 1.59p | 1.63p | 1083398 |
| 04/11/2024 | 1.57p | 1.60p | 1.42p | 1.58p | 7571423 |
| 01/11/2024 | 1.57p | 1.64p | 1.50p | 1.56p | 1047322 |
| 31/10/2024 | 1.59p | 1.64p | 1.55p | 1.59p | 181321 |
| 30/10/2024 | 1.55p | 1.60p | 1.52p | 1.56p | 509422 |
| 29/10/2024 | 1.73p | 1.77p | 1.49p | 1.55p | 2647664 |
| 28/10/2024 | 1.78p | 1.79p | 1.66p | 1.79p | 466174 |
| 25/10/2024 | 1.78p | 1.81p | 1.70p | 1.71p | 983844 |
| 24/10/2024 | 1.79p | 1.84p | 1.75p | 1.82p | 267543 |
| 23/10/2024 | 1.92p | 1.92p | 1.79p | 1.83p | 983854 |
| 22/10/2024 | 1.92p | 1.93p | 1.92p | 1.93p | 185979 |
| 21/10/2024 | 1.92p | 2.00p | 1.92p | 1.94p | 106835 |
| 18/10/2024 | 1.92p | 1.98p | 1.90p | 1.94p | 713113 |
| 17/10/2024 | 2.00p | 2.00p | 1.94p | 1.95p | 869011 |
| 16/10/2024 | 1.90p | 1.99p | 1.90p | 1.96p | 259937 |
| 15/10/2024 | 1.90p | 1.99p | 1.90p | 1.94p | 785789 |
| 14/10/2024 | 1.92p | 1.97p | 1.86p | 1.93p | 378967 |
| 11/10/2024 | 1.94p | 1.96p | 1.91p | 1.93p | 467181 |
| 10/10/2024 | 1.92p | 1.93p | 1.89p | 1.91p | 753583 |
| 09/10/2024 | 1.85p | 1.92p | 1.83p | 1.91p | 296643 |
| 08/10/2024 | 1.88p | 1.94p | 1.88p | 1.89p | 263305 |
| 07/10/2024 | 1.88p | 1.96p | 1.82p | 1.90p | 299866 |
| 04/10/2024 | 1.81p | 1.89p | 1.86p | 1.86p | 226072 |
| 03/10/2024 | 1.81p | 1.93p | 1.80p | 1.86p | 1618360 |
| 02/10/2024 | 1.81p | 1.86p | 1.81p | 1.86p | 283317 |
| 01/10/2024 | 1.82p | 1.89p | 1.80p | 1.83p | 295399 |
| 30/09/2024 | 1.80p | 1.84p | 1.78p | 1.82p | 234993 |
| 27/09/2024 | 1.81p | 1.86p | 1.78p | 1.80p | 995338 |
| 26/09/2024 | 1.85p | 1.90p | 1.80p | 1.84p | 323036 |
| 25/09/2024 | 1.75p | 1.84p | 1.78p | 1.83p | 1083688 |
| 24/09/2024 | 1.75p | 1.82p | 1.75p | 1.81p | 1127035 |
| 23/09/2024 | 1.74p | 1.80p | 1.70p | 1.77p | 1300646 |
| 20/09/2024 | 1.75p | 1.80p | 1.73p | 1.77p | 1053845 |
| 19/09/2024 | 1.70p | 1.74p | 1.67p | 1.72p | 1748447 |
| 18/09/2024 | 1.55p | 1.88p | 1.55p | 1.69p | 3433531 |
| 17/09/2024 | 1.59p | 1.70p | 1.55p | 1.60p | 1722814 |
| 16/09/2024 | 1.55p | 1.70p | 1.48p | 1.54p | 1641709 |
| 13/09/2024 | 1.54p | 1.60p | 1.54p | 1.56p | 274712 |
| 12/09/2024 | 1.60p | 1.60p | 1.52p | 1.52p | 83909 |
| 11/09/2024 | 1.49p | 1.61p | 1.49p | 1.50p | 493499 |
| 10/09/2024 | 1.47p | 1.58p | 1.47p | 1.58p | 570277 |
| 09/09/2024 | 1.50p | 1.59p | 1.47p | 1.49p | 2165360 |
| 06/09/2024 | 1.53p | 1.57p | 1.53p | 1.54p | 1479931 |
| 05/09/2024 | 1.47p | 1.50p | 1.47p | 1.48p | 1098569 |
| 04/09/2024 | 1.58p | 1.58p | 1.45p | 1.51p | 997745 |
| 03/09/2024 | 1.44p | 1.58p | 1.44p | 1.50p | 891008 |
| 02/09/2024 | 1.44p | 1.50p | 1.43p | 1.45p | 1090505 |
| 30/08/2024 | 1.40p | 1.48p | 1.40p | 1.47p | 2795492 |
| 29/08/2024 | 1.52p | 1.52p | 1.37p | 1.42p | 980008 |
| 28/08/2024 | 1.38p | 1.40p | 1.35p | 1.38p | 1894177 |
| 27/08/2024 | 1.54p | 1.54p | 1.31p | 1.42p | 913789 |
| 23/08/2024 | 1.53p | 1.53p | 1.30p | 1.40p | 1530506 |
| 22/08/2024 | 1.49p | 1.59p | 1.24p | 1.39p | 10938863 |
| 21/08/2024 | 1.70p | 1.77p | 1.47p | 1.50p | 4785177 |
| 20/08/2024 | 1.70p | 1.75p | 1.70p | 1.72p | 306370 |
| 19/08/2024 | 1.72p | 1.80p | 1.71p | 1.71p | 184102 |
| 16/08/2024 | 1.80p | 1.80p | 1.72p | 1.74p | 461205 |
| 15/08/2024 | 1.75p | 1.79p | 1.73p | 1.74p | 529074 |
| 14/08/2024 | 1.70p | 1.76p | 1.70p | 1.72p | 919871 |
| 13/08/2024 | 1.69p | 1.74p | 1.71p | 1.74p | 30065 |
| 12/08/2024 | 1.69p | 1.75p | 1.67p | 1.72p | 1033867 |
| 09/08/2024 | 1.70p | 1.70p | 1.63p | 1.66p | 384895 |
| 08/08/2024 | 1.75p | 1.75p | 1.62p | 1.64p | 982116 |
| 07/08/2024 | 1.69p | 1.79p | 1.69p | 1.76p | 917292 |
| 06/08/2024 | 1.74p | 1.90p | 1.72p | 1.73p | 657066 |
| 05/08/2024 | 1.75p | 1.96p | 1.61p | 1.73p | 1732669 |
| 02/08/2024 | 1.74p | 1.90p | 1.74p | 1.78p | 399418 |
| 01/08/2024 | 1.85p | 2.00p | 1.73p | 1.73p | 2467578 |
| 31/07/2024 | 1.89p | 2.01p | 1.81p | 1.88p | 4583029 |
| 30/07/2024 | 1.79p | 1.89p | 1.76p | 1.83p | 684122 |
| 29/07/2024 | 1.78p | 1.84p | 1.78p | 1.81p | 283240 |
| 26/07/2024 | 1.77p | 1.81p | 1.75p | 1.78p | 1121667 |
| 25/07/2024 | 1.81p | 1.83p | 1.70p | 1.77p | 1558918 |
| 24/07/2024 | 1.84p | 1.87p | 1.80p | 1.82p | 261574 |
| 23/07/2024 | 1.85p | 1.88p | 1.82p | 1.85p | 403511 |
| 22/07/2024 | 1.85p | 1.93p | 1.83p | 1.87p | 1072253 |
| 19/07/2024 | 1.81p | 2.00p | 1.81p | 1.89p | 323279 |
| 18/07/2024 | 1.93p | 1.93p | 1.84p | 1.85p | 4111732 |
| 17/07/2024 | 2.00p | 2.09p | 1.81p | 1.95p | 1329221 |
| 16/07/2024 | 2.10p | 2.18p | 2.00p | 2.06p | 941640 |
| 15/07/2024 | 2.02p | 2.19p | 2.02p | 2.09p | 112079 |
| 12/07/2024 | 2.09p | 2.09p | 2.02p | 2.05p | 801644 |
| 11/07/2024 | 2.18p | 2.18p | 2.01p | 2.06p | 709164 |
| 10/07/2024 | 2.05p | 2.18p | 2.01p | 2.18p | 603997 |
| 09/07/2024 | 2.02p | 2.19p | 2.02p | 2.06p | 689662 |
| 08/07/2024 | 2.10p | 2.18p | 2.05p | 2.07p | 1297554 |
| 05/07/2024 | 2.10p | 2.20p | 2.09p | 2.15p | 1857854 |
| 04/07/2024 | 2.11p | 2.20p | 2.01p | 2.15p | 1236359 |
| 03/07/2024 | 2.18p | 2.18p | 2.00p | 2.09p | 487542 |
| 02/07/2024 | 2.20p | 2.18p | 2.06p | 2.14p | 270003 |
| 01/07/2024 | 2.20p | 2.22p | 2.06p | 2.17p | 1152953 |
| 28/06/2024 | 2.16p | 2.16p | 2.01p | 2.08p | 936693 |
| 27/06/2024 | 2.17p | 2.28p | 2.05p | 2.13p | 251334 |
| 26/06/2024 | 2.10p | 2.22p | 2.10p | 2.15p | 518128 |
| 25/06/2024 | 2.10p | 2.29p | 2.10p | 2.19p | 745233 |
| 24/06/2024 | 2.19p | 2.30p | 2.10p | 2.17p | 820451 |
| 21/06/2024 | 2.24p | 2.30p | 2.12p | 2.22p | 801696 |
| 20/06/2024 | 2.24p | 2.30p | 2.11p | 2.24p | 654206 |
| 19/06/2024 | 2.19p | 2.33p | 2.19p | 2.26p | 406161 |
| 18/06/2024 | 2.29p | 2.40p | 2.25p | 2.31p | 313453 |
| 17/06/2024 | 2.28p | 2.40p | 2.15p | 2.38p | 867983 |
| 14/06/2024 | 2.30p | 2.36p | 2.17p | 2.23p | 144158 |
| 13/06/2024 | 2.40p | 2.40p | 2.19p | 2.32p | 451120 |
| 12/06/2024 | 2.31p | 2.36p | 2.20p | 2.25p | 1346674 |
| 11/06/2024 | 2.45p | 2.49p | 2.31p | 2.36p | 2030895 |
| 10/06/2024 | 2.39p | 2.50p | 2.35p | 2.50p | 559821 |
| 07/06/2024 | 2.41p | 2.43p | 2.31p | 2.43p | 1351619 |
| 06/06/2024 | 2.41p | 2.51p | 2.31p | 2.39p | 2907320 |
| 05/06/2024 | 2.41p | 2.60p | 2.40p | 2.45p | 2068864 |
| 04/06/2024 | 2.55p | 2.80p | 2.40p | 2.61p | 2443963 |
| 03/06/2024 | 2.17p | 2.79p | 2.11p | 2.60p | 9138688 |
| 31/05/2024 | 2.06p | 2.18p | 2.06p | 2.15p | 546024 |
| 30/05/2024 | 2.10p | 2.15p | 2.03p | 2.11p | 196124 |
| 29/05/2024 | 2.10p | 2.20p | 2.05p | 2.13p | 782537 |
| 28/05/2024 | 2.07p | 2.20p | 2.07p | 2.15p | 587325 |
| 24/05/2024 | 2.09p | 2.28p | 2.02p | 2.20p | 581503 |
| 23/05/2024 | 2.20p | 2.25p | 2.06p | 2.15p | 801254 |
| 22/05/2024 | 2.20p | 2.39p | 2.15p | 2.18p | 816884 |
| 21/05/2024 | 2.39p | 2.39p | 2.19p | 2.21p | 2994067 |
| 20/05/2024 | 2.30p | 2.50p | 2.20p | 2.24p | 1421575 |
| 17/05/2024 | 2.26p | 2.50p | 2.21p | 2.41p | 2158238 |
| 16/05/2024 | 2.35p | 2.45p | 2.21p | 2.25p | 2228315 |
| 15/05/2024 | 2.30p | 2.44p | 2.21p | 2.30p | 965403 |
| 14/05/2024 | 2.20p | 2.52p | 2.01p | 2.38p | 3320887 |
| 13/05/2024 | 2.30p | 2.50p | 2.15p | 2.15p | 2691508 |
| 10/05/2024 | 2.00p | 2.29p | 1.91p | 2.17p | 4381830 |
| 09/05/2024 | 2.05p | 2.10p | 2.00p | 2.03p | 1332281 |
| 08/05/2024 | 2.07p | 2.19p | 1.82p | 2.08p | 1046404 |
| 07/05/2024 | 1.80p | 2.18p | 1.80p | 2.02p | 2307592 |
| 03/05/2024 | 2.00p | 2.13p | 1.90p | 1.90p | 1925128 |
| 02/05/2024 | 2.09p | 2.11p | 2.01p | 2.04p | 477122 |
| 01/05/2024 | 2.20p | 2.20p | 2.02p | 2.04p | 686119 |
| 30/04/2024 | 2.22p | 2.22p | 2.10p | 2.13p | 642577 |
| 29/04/2024 | 2.17p | 2.50p | 2.10p | 2.18p | 984928 |
| 26/04/2024 | 2.19p | 2.28p | 2.11p | 2.14p | 604698 |
| 25/04/2024 | 2.11p | 2.37p | 2.10p | 2.14p | 1367460 |
| 24/04/2024 | 2.20p | 2.50p | 2.11p | 2.16p | 733951 |
| 23/04/2024 | 2.21p | 2.39p | 2.10p | 2.18p | 759115 |
| 22/04/2024 | 2.40p | 2.49p | 2.21p | 2.39p | 1980312 |
| 19/04/2024 | 2.20p | 2.35p | 2.20p | 2.35p | 1317704 |
| 18/04/2024 | 2.21p | 2.37p | 2.20p | 2.24p | 734558 |
| 17/04/2024 | 2.28p | 2.35p | 2.21p | 2.30p | 605281 |
| 16/04/2024 | 2.38p | 2.48p | 2.26p | 2.26p | 403787 |
| 15/04/2024 | 2.30p | 2.66p | 2.30p | 2.49p | 1684237 |
| 12/04/2024 | 2.40p | 2.60p | 2.35p | 2.48p | 886890 |
| 11/04/2024 | 2.50p | 2.71p | 2.35p | 2.45p | 2748120 |
| 10/04/2024 | 2.40p | 2.50p | 2.08p | 2.40p | 886594 |
| 09/04/2024 | 2.31p | 2.46p | 2.11p | 2.31p | 1293310 |
| 08/04/2024 | 2.06p | 2.37p | 2.06p | 2.23p | 1915118 |
| 05/04/2024 | 2.21p | 2.44p | 2.10p | 2.21p | 2209887 |
| 04/04/2024 | 2.60p | 2.74p | 2.24p | 2.32p | 1787388 |
| 03/04/2024 | 2.50p | 2.70p | 2.27p | 2.48p | 2832818 |
| 02/04/2024 | 2.15p | 2.89p | 2.15p | 2.37p | 5969197 |
| 28/03/2024 | 2.20p | 2.37p | 2.05p | 2.13p | 2365381 |
| 27/03/2024 | 2.60p | 2.80p | 2.10p | 2.18p | 1900622 |
| 26/03/2024 | 2.30p | 2.80p | 2.11p | 2.57p | 5612234 |
| 25/03/2024 | 1.98p | 3.00p | 1.98p | 2.24p | 21295768 |
| 22/03/2024 | 1.80p | 2.00p | 1.71p | 1.93p | 2213747 |
| 21/03/2024 | 1.90p | 1.95p | 1.76p | 1.78p | 1373571 |
| 20/03/2024 | 1.92p | 1.92p | 1.92p | 1.88p | 711405 |
| 19/03/2024 | 1.92p | 2.20p | 1.85p | 1.92p | 3338246 |
| 18/03/2024 | 2.00p | 2.35p | 1.81p | 2.00p | 3666881 |
| 15/03/2024 | 1.70p | 2.40p | 1.64p | 1.86p | 12357373 |
| 14/03/2024 | 1.64p | 1.80p | 1.51p | 1.63p | 1856499 |
| 13/03/2024 | 1.70p | 1.79p | 1.53p | 1.57p | 2873550 |
*Close Price adjusted for both dividends and splits