Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Hold Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Sell Cerillion (CER) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
Immupharma (IMM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2025 | 2.10p | 2.24p | 2.10p | 2.15p | 1171637 |
| 10/07/2025 | 2.25p | 2.25p | 2.10p | 2.16p | 683855 |
| 09/07/2025 | 2.11p | 2.24p | 2.08p | 2.16p | 1306838 |
| 08/07/2025 | 2.16p | 2.25p | 2.00p | 2.14p | 2132268 |
| 07/07/2025 | 2.15p | 2.26p | 2.10p | 2.19p | 1618156 |
| 04/07/2025 | 2.16p | 2.37p | 2.12p | 2.17p | 909078 |
| 03/07/2025 | 2.10p | 2.47p | 2.10p | 2.25p | 1167252 |
| 02/07/2025 | 2.35p | 2.35p | 2.10p | 2.18p | 1072281 |
| 01/07/2025 | 2.38p | 2.38p | 2.13p | 2.22p | 1415557 |
| 30/06/2025 | 2.36p | 2.36p | 2.26p | 2.30p | 1417763 |
| 27/06/2025 | 2.41p | 2.80p | 2.32p | 2.52p | 1571950 |
| 26/06/2025 | 2.31p | 2.71p | 2.20p | 2.53p | 4113726 |
| 25/06/2025 | 2.24p | 2.45p | 2.21p | 2.27p | 1532724 |
| 24/06/2025 | 2.28p | 2.56p | 2.20p | 2.24p | 765200 |
| 23/06/2025 | 2.35p | 2.56p | 2.27p | 2.32p | 916627 |
| 20/06/2025 | 2.27p | 2.59p | 2.27p | 2.40p | 1351173 |
| 19/06/2025 | 2.35p | 2.56p | 2.27p | 2.28p | 1102053 |
| 18/06/2025 | 2.35p | 2.67p | 2.28p | 2.42p | 895668 |
| 17/06/2025 | 2.30p | 2.49p | 2.27p | 2.40p | 318623 |
| 16/06/2025 | 2.35p | 2.59p | 2.30p | 2.42p | 943031 |
| 13/06/2025 | 2.50p | 2.65p | 2.30p | 2.43p | 2267597 |
| 12/06/2025 | 2.53p | 2.89p | 2.40p | 2.63p | 1935835 |
| 11/06/2025 | 2.54p | 2.90p | 2.46p | 2.68p | 1825349 |
| 10/06/2025 | 2.57p | 2.89p | 2.45p | 2.46p | 1293224 |
| 09/06/2025 | 2.51p | 2.89p | 2.50p | 2.68p | 1065570 |
| 06/06/2025 | 2.52p | 2.89p | 2.50p | 2.67p | 1223352 |
| 05/06/2025 | 2.63p | 2.79p | 2.50p | 2.68p | 1017648 |
| 04/06/2025 | 2.55p | 2.79p | 2.50p | 2.63p | 1368287 |
| 03/06/2025 | 2.65p | 2.79p | 2.57p | 2.65p | 2285904 |
| 02/06/2025 | 2.73p | 2.73p | 2.50p | 2.66p | 2148059 |
| 30/05/2025 | 2.54p | 2.79p | 2.54p | 2.66p | 2810802 |
| 29/05/2025 | 2.65p | 2.78p | 2.54p | 2.60p | 1908359 |
| 28/05/2025 | 2.75p | 3.19p | 2.63p | 2.70p | 1849652 |
| 27/05/2025 | 2.68p | 3.00p | 2.51p | 2.74p | 1818523 |
| 23/05/2025 | 2.60p | 2.70p | 2.51p | 2.66p | 2346027 |
| 22/05/2025 | 2.83p | 3.00p | 2.56p | 2.71p | 2645588 |
| 21/05/2025 | 2.79p | 3.10p | 2.66p | 2.87p | 2711459 |
| 20/05/2025 | 2.84p | 3.44p | 2.66p | 2.86p | 4726668 |
| 19/05/2025 | 3.11p | 3.40p | 2.85p | 3.00p | 3472313 |
| 16/05/2025 | 3.62p | 3.80p | 3.11p | 3.36p | 505970 |
| 15/05/2025 | 3.62p | 3.75p | 3.11p | 3.44p | 1924350 |
| 14/05/2025 | 3.34p | 3.80p | 3.01p | 3.46p | 2851800 |
| 13/05/2025 | 3.34p | 3.80p | 3.01p | 3.37p | 829617 |
| 12/05/2025 | 3.34p | 3.70p | 2.81p | 3.45p | 2856150 |
| 09/05/2025 | 3.05p | 3.49p | 2.82p | 3.13p | 1364271 |
| 08/05/2025 | 2.94p | 3.19p | 2.80p | 2.98p | 1502345 |
| 07/05/2025 | 3.05p | 3.49p | 2.92p | 3.12p | 2202115 |
| 06/05/2025 | 3.21p | 3.78p | 3.01p | 3.14p | 2307356 |
| 02/05/2025 | 3.32p | 3.79p | 3.16p | 3.44p | 3282337 |
| 01/05/2025 | 4.00p | 4.20p | 3.00p | 3.51p | 8786934 |
| 30/04/2025 | 2.54p | 4.50p | 2.46p | 3.70p | 15129363 |
| 29/04/2025 | 2.58p | 2.62p | 2.39p | 2.52p | 1834912 |
| 28/04/2025 | 2.50p | 2.77p | 2.30p | 2.64p | 2141085 |
| 25/04/2025 | 2.50p | 2.80p | 2.30p | 2.43p | 1416061 |
| 24/04/2025 | 2.30p | 2.60p | 2.30p | 2.60p | 827782 |
| 23/04/2025 | 2.49p | 2.80p | 2.30p | 2.60p | 3720135 |
| 22/04/2025 | 2.45p | 2.80p | 2.31p | 2.55p | 2930776 |
| 17/04/2025 | 2.40p | 2.67p | 2.30p | 2.58p | 1265362 |
| 16/04/2025 | 2.40p | 2.80p | 2.30p | 2.55p | 1265657 |
| 15/04/2025 | 2.30p | 2.80p | 2.20p | 2.60p | 1947660 |
| 14/04/2025 | 2.40p | 2.68p | 2.30p | 2.44p | 692292 |
| 11/04/2025 | 2.50p | 2.80p | 2.34p | 2.57p | 778494 |
| 10/04/2025 | 2.45p | 2.80p | 2.32p | 2.56p | 504316 |
| 09/04/2025 | 2.14p | 2.56p | 2.14p | 2.15p | 1073214 |
| 08/04/2025 | 2.55p | 2.69p | 2.20p | 2.50p | 1143927 |
| 07/04/2025 | 2.40p | 2.61p | 2.26p | 2.61p | 4087727 |
| 04/04/2025 | 2.50p | 3.00p | 2.35p | 2.38p | 4728330 |
| 03/04/2025 | 2.50p | 2.95p | 2.49p | 2.65p | 4608748 |
| 02/04/2025 | 2.80p | 3.00p | 2.50p | 2.67p | 7287926 |
| 01/04/2025 | 2.90p | 3.00p | 2.80p | 2.90p | 3443099 |
| 31/03/2025 | 3.04p | 3.19p | 2.90p | 3.05p | 3483043 |
| 28/03/2025 | 3.00p | 3.20p | 2.90p | 2.94p | 1975061 |
| 27/03/2025 | 3.20p | 3.24p | 2.76p | 3.06p | 6150813 |
| 26/03/2025 | 3.30p | 3.70p | 3.13p | 3.19p | 3770716 |
| 25/03/2025 | 3.27p | 3.65p | 3.20p | 3.30p | 2176643 |
| 24/03/2025 | 3.34p | 3.64p | 3.20p | 3.44p | 1438179 |
| 21/03/2025 | 3.40p | 3.80p | 3.26p | 3.50p | 3064638 |
| 20/03/2025 | 3.33p | 3.57p | 3.11p | 3.34p | 1349082 |
| 19/03/2025 | 3.40p | 3.57p | 3.11p | 3.40p | 1671357 |
| 18/03/2025 | 3.48p | 3.81p | 3.20p | 3.40p | 1161893 |
| 17/03/2025 | 3.32p | 3.90p | 3.30p | 3.56p | 5394389 |
| 14/03/2025 | 3.30p | 3.50p | 3.05p | 3.29p | 4487857 |
| 13/03/2025 | 3.90p | 4.50p | 3.32p | 3.40p | 13662412 |
| 12/03/2025 | 3.15p | 3.50p | 3.00p | 3.36p | 1768760 |
| 11/03/2025 | 3.20p | 3.50p | 3.00p | 3.25p | 2657442 |
| 10/03/2025 | 3.45p | 3.80p | 3.20p | 3.50p | 1946610 |
| 07/03/2025 | 3.20p | 3.60p | 3.10p | 3.47p | 3414150 |
| 06/03/2025 | 3.40p | 3.56p | 3.00p | 3.18p | 1524828 |
| 05/03/2025 | 3.40p | 3.60p | 3.20p | 3.30p | 2101260 |
| 04/03/2025 | 3.50p | 4.00p | 3.40p | 3.55p | 2810339 |
| 03/03/2025 | 3.65p | 4.00p | 3.50p | 3.53p | 1971128 |
| 28/02/2025 | 3.80p | 4.30p | 3.41p | 3.55p | 5667587 |
| 27/02/2025 | 3.92p | 4.40p | 3.82p | 3.83p | 1298522 |
| 26/02/2025 | 3.90p | 4.11p | 3.82p | 4.00p | 2947625 |
| 25/02/2025 | 4.16p | 4.28p | 3.82p | 3.90p | 4565154 |
| 24/02/2025 | 4.33p | 4.44p | 4.02p | 4.02p | 3022731 |
| 21/02/2025 | 4.55p | 4.90p | 4.12p | 4.20p | 2628081 |
| 20/02/2025 | 4.60p | 4.90p | 4.21p | 4.60p | 1707471 |
| 19/02/2025 | 4.48p | 5.30p | 4.00p | 4.68p | 9972573 |
| 18/02/2025 | 4.03p | 4.39p | 3.85p | 4.31p | 4017358 |
| 17/02/2025 | 4.04p | 4.39p | 3.90p | 3.92p | 3859790 |
| 14/02/2025 | 3.80p | 4.19p | 3.74p | 4.01p | 5796825 |
| 13/02/2025 | 4.01p | 4.25p | 3.75p | 3.80p | 14419238 |
| 12/02/2025 | 4.50p | 4.99p | 4.20p | 4.31p | 3091280 |
| 11/02/2025 | 4.81p | 5.30p | 4.50p | 4.70p | 3352151 |
| 10/02/2025 | 4.50p | 5.50p | 4.21p | 4.82p | 5651258 |
| 07/02/2025 | 3.91p | 5.70p | 3.60p | 4.58p | 14744295 |
| 06/02/2025 | 4.20p | 4.90p | 3.50p | 3.90p | 12046677 |
| 05/02/2025 | 5.02p | 5.30p | 4.00p | 4.51p | 7544293 |
| 04/02/2025 | 5.02p | 5.60p | 5.00p | 5.00p | 3777905 |
| 03/02/2025 | 5.02p | 5.54p | 4.70p | 5.10p | 4053140 |
| 31/01/2025 | 5.60p | 6.50p | 5.02p | 5.20p | 13606192 |
| 30/01/2025 | 4.52p | 5.80p | 4.00p | 5.40p | 11389212 |
| 29/01/2025 | 6.00p | 6.40p | 4.60p | 4.89p | 23010760 |
| 28/01/2025 | 5.90p | 7.40p | 5.10p | 5.90p | 63351188 |
| 27/01/2025 | 4.50p | 7.14p | 3.70p | 5.50p | 49210300 |
| 24/01/2025 | 3.60p | 4.50p | 3.00p | 4.05p | 31202824 |
| 23/01/2025 | 2.74p | 3.60p | 2.63p | 3.60p | 5878424 |
| 22/01/2025 | 2.84p | 3.50p | 2.68p | 2.84p | 6024946 |
| 21/01/2025 | 3.00p | 3.40p | 2.60p | 3.08p | 3058404 |
| 20/01/2025 | 3.55p | 3.94p | 3.00p | 3.15p | 7811129 |
| 17/01/2025 | 2.41p | 3.60p | 2.41p | 3.35p | 9159791 |
| 16/01/2025 | 3.09p | 3.09p | 2.30p | 2.63p | 4806496 |
| 15/01/2025 | 3.21p | 3.49p | 2.76p | 2.90p | 9546378 |
| 14/01/2025 | 4.00p | 4.00p | 3.20p | 3.20p | 13200716 |
| 13/01/2025 | 3.80p | 4.40p | 3.00p | 3.75p | 18949100 |
| 10/01/2025 | 3.41p | 4.90p | 2.59p | 3.55p | 81750480 |
| 09/01/2025 | 1.40p | 4.00p | 1.40p | 3.50p | 102097760 |
| 08/01/2025 | 1.21p | 1.35p | 1.20p | 1.20p | 1499283 |
| 07/01/2025 | 1.16p | 1.35p | 1.13p | 1.26p | 1245164 |
| 06/01/2025 | 1.20p | 1.29p | 1.07p | 1.15p | 518778 |
| 03/01/2025 | 1.14p | 1.29p | 1.03p | 1.10p | 954978 |
| 02/01/2025 | 1.20p | 1.29p | 1.17p | 1.22p | 978044 |
| 31/12/2024 | 1.13p | 1.29p | 1.14p | 1.21p | 183678 |
| 30/12/2024 | 1.13p | 1.24p | 1.12p | 1.21p | 797750 |
| 27/12/2024 | 1.12p | 1.30p | 1.07p | 1.23p | 1930106 |
| 24/12/2024 | 1.07p | 1.28p | 1.07p | 1.24p | 416608 |
| 23/12/2024 | 1.23p | 1.31p | 1.17p | 1.17p | 770137 |
| 20/12/2024 | 1.20p | 1.29p | 1.08p | 1.20p | 1991855 |
| 19/12/2024 | 1.02p | 1.37p | 1.02p | 1.28p | 3084548 |
| 18/12/2024 | 1.21p | 1.21p | 1.02p | 1.11p | 340802 |
| 17/12/2024 | 1.03p | 1.10p | 1.03p | 1.10p | 794822 |
| 16/12/2024 | 1.04p | 1.19p | 1.04p | 1.10p | 386850 |
| 13/12/2024 | 1.27p | 1.28p | 1.02p | 1.15p | 733995 |
| 12/12/2024 | 1.28p | 1.28p | 1.02p | 1.16p | 1137773 |
| 11/12/2024 | 1.02p | 1.25p | 0.98p | 1.12p | 1466186 |
| 10/12/2024 | 1.06p | 1.30p | 0.85p | 1.13p | 9436108 |
| 09/12/2024 | 1.11p | 1.20p | 1.11p | 1.17p | 362110 |
| 06/12/2024 | 1.24p | 1.28p | 1.05p | 1.21p | 561868 |
| 05/12/2024 | 1.28p | 1.28p | 1.11p | 1.18p | 596299 |
| 04/12/2024 | 1.10p | 1.32p | 1.06p | 1.16p | 952235 |
| 03/12/2024 | 1.00p | 1.30p | 1.00p | 1.22p | 4792074 |
| 02/12/2024 | 1.16p | 1.32p | 1.00p | 1.09p | 5749127 |
| 29/11/2024 | 1.40p | 1.45p | 1.17p | 1.19p | 11959605 |
| 28/11/2024 | 1.62p | 1.70p | 1.41p | 1.43p | 1437084 |
| 27/11/2024 | 1.48p | 1.51p | 1.45p | 1.47p | 1075333 |
| 26/11/2024 | 1.48p | 1.59p | 1.48p | 1.55p | 296714 |
| 25/11/2024 | 1.60p | 1.61p | 1.50p | 1.50p | 1340412 |
| 22/11/2024 | 1.58p | 1.60p | 1.54p | 1.57p | 653703 |
| 21/11/2024 | 1.60p | 1.69p | 1.56p | 1.57p | 609628 |
| 20/11/2024 | 1.63p | 1.64p | 1.57p | 1.59p | 1160724 |
| 19/11/2024 | 1.60p | 1.67p | 1.60p | 1.63p | 395153 |
| 18/11/2024 | 1.75p | 1.75p | 1.65p | 1.65p | 263679 |
| 15/11/2024 | 1.65p | 1.75p | 1.65p | 1.68p | 199500 |
| 14/11/2024 | 1.65p | 1.80p | 1.63p | 1.66p | 397691 |
| 13/11/2024 | 1.66p | 1.67p | 1.65p | 1.66p | 369924 |
| 12/11/2024 | 1.66p | 1.72p | 1.63p | 1.66p | 41146 |
| 11/11/2024 | 1.70p | 1.80p | 1.57p | 1.65p | 3062215 |
| 08/11/2024 | 1.80p | 1.79p | 1.61p | 1.66p | 315061 |
| 07/11/2024 | 1.80p | 1.80p | 1.58p | 1.68p | 492738 |
| 06/11/2024 | 1.67p | 1.67p | 1.55p | 1.64p | 676354 |
| 05/11/2024 | 1.63p | 1.65p | 1.59p | 1.63p | 1083398 |
| 04/11/2024 | 1.57p | 1.60p | 1.42p | 1.58p | 7571423 |
| 01/11/2024 | 1.57p | 1.64p | 1.50p | 1.56p | 1047322 |
| 31/10/2024 | 1.59p | 1.64p | 1.55p | 1.59p | 181321 |
| 30/10/2024 | 1.55p | 1.60p | 1.52p | 1.56p | 509422 |
| 29/10/2024 | 1.73p | 1.77p | 1.49p | 1.55p | 2647664 |
| 28/10/2024 | 1.78p | 1.79p | 1.66p | 1.79p | 466174 |
| 25/10/2024 | 1.78p | 1.81p | 1.70p | 1.71p | 983844 |
| 24/10/2024 | 1.79p | 1.84p | 1.75p | 1.82p | 267543 |
| 23/10/2024 | 1.92p | 1.92p | 1.79p | 1.83p | 983854 |
| 22/10/2024 | 1.92p | 1.93p | 1.92p | 1.93p | 185979 |
| 21/10/2024 | 1.92p | 2.00p | 1.92p | 1.94p | 106835 |
| 18/10/2024 | 1.92p | 1.98p | 1.90p | 1.94p | 713113 |
| 17/10/2024 | 2.00p | 2.00p | 1.94p | 1.95p | 869011 |
| 16/10/2024 | 1.90p | 1.99p | 1.90p | 1.96p | 259937 |
| 15/10/2024 | 1.90p | 1.99p | 1.90p | 1.94p | 785789 |
| 14/10/2024 | 1.92p | 1.97p | 1.86p | 1.93p | 378967 |
| 11/10/2024 | 1.94p | 1.96p | 1.91p | 1.93p | 467181 |
| 10/10/2024 | 1.92p | 1.93p | 1.89p | 1.91p | 753583 |
| 09/10/2024 | 1.85p | 1.92p | 1.83p | 1.91p | 296643 |
| 08/10/2024 | 1.88p | 1.94p | 1.88p | 1.89p | 263305 |
| 07/10/2024 | 1.88p | 1.96p | 1.82p | 1.90p | 299866 |
| 04/10/2024 | 1.81p | 1.89p | 1.86p | 1.86p | 226072 |
| 03/10/2024 | 1.81p | 1.93p | 1.80p | 1.86p | 1618360 |
| 02/10/2024 | 1.81p | 1.86p | 1.81p | 1.86p | 283317 |
| 01/10/2024 | 1.82p | 1.89p | 1.80p | 1.83p | 295399 |
| 30/09/2024 | 1.80p | 1.84p | 1.78p | 1.82p | 234993 |
| 27/09/2024 | 1.81p | 1.86p | 1.78p | 1.80p | 995338 |
| 26/09/2024 | 1.85p | 1.90p | 1.80p | 1.84p | 323036 |
*Close Price adjusted for both dividends and splits