Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Neutral AIB Group (CDI) (AIBG) by JP Morgan
- Underweight Bank of Ireland Group (CDI) (BIRG) by JP Morgan
Iconic Labs (ICON) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/02/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 31/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/01/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 31/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/12/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/11/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/10/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/09/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 31/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/08/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/06/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/06/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/06/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/06/2021 | 155.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/06/2021 | 155.00p | 165.00p | 154.00p | 160.00p | 56726 |
| 03/06/2021 | 160.00p | 165.00p | 147.00p | 155.00p | 47879 |
| 02/06/2021 | 152.50p | 170.00p | 140.00p | 160.00p | 69121 |
| 01/06/2021 | 165.00p | 175.00p | 140.00p | 148.00p | 120762 |
| 28/05/2021 | 165.00p | 175.00p | 150.00p | 166.00p | 130914 |
| 27/05/2021 | 160.00p | 180.00p | 158.00p | 165.00p | 87555 |
| 26/05/2021 | 175.00p | 175.00p | 150.00p | 158.00p | 89788 |
| 25/05/2021 | 180.00p | 190.00p | 160.00p | 170.00p | 152777 |
| 24/05/2021 | 170.00p | 200.00p | 150.00p | 185.00p | 255673 |
| 21/05/2021 | 180.00p | 201.00p | 160.00p | 170.00p | 346441 |
| 20/05/2021 | 127.50p | 200.00p | 125.00p | 180.00p | 549622 |
| 19/05/2021 | 135.00p | 137.00p | 119.50p | 133.00p | 109604 |
| 18/05/2021 | 135.00p | 136.80p | 130.00p | 130.00p | 45020 |
| 17/05/2021 | 132.50p | 144.00p | 130.00p | 135.00p | 60209 |
| 14/05/2021 | 145.00p | 150.00p | 130.00p | 140.00p | 48600 |
| 13/05/2021 | 147.50p | 149.90p | 135.00p | 147.00p | 65597 |
| 12/05/2021 | 165.00p | 165.00p | 140.00p | 147.00p | 113798 |
| 11/05/2021 | 155.00p | 190.00p | 153.00p | 164.00p | 452933 |
| 10/05/2021 | 120.00p | 196.00p | 116.10p | 160.00p | 665642 |
| 07/05/2021 | 125.00p | 191.00p | 115.00p | 116.00p | 56853 |
| 06/05/2021 | 127.50p | 129.00p | 119.00p | 122.00p | 105274 |
| 05/05/2021 | 130.00p | 132.00p | 115.00p | 129.00p | 155959 |
*Close Price adjusted for both dividends and splits