Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
24/12/2020 120.00p 125.00p 115.00p 117.50p 13703
23/12/2020 122.50p 122.50p 115.00p 120.00p 39056
22/12/2020 122.50p 131.00p 120.00p 122.50p 44022
21/12/2020 125.00p 130.00p 120.00p 122.50p 39718
18/12/2020 130.00p 132.00p 120.00p 125.00p 60737
17/12/2020 125.00p 140.00p 125.00p 130.00p 70570
16/12/2020 120.00p 130.00p 115.00p 125.00p 58068
15/12/2020 120.00p 120.00p 116.00p 120.00p 15277
14/12/2020 120.00p 130.00p 115.00p 120.00p 110300
11/12/2020 120.00p 128.00p 120.00p 120.00p 54173
10/12/2020 135.00p 140.00p 116.00p 120.00p 115892
09/12/2020 135.00p 136.00p 120.00p 130.00p 23047
08/12/2020 130.00p 140.00p 125.00p 135.00p 97242
07/12/2020 125.00p 145.00p 120.00p 135.00p 165787
04/12/2020 125.00p 130.00p 120.00p 120.00p 99855
03/12/2020 122.50p 150.00p 120.00p 127.50p 413268
02/12/2020 122.50p 125.00p 120.00p 122.50p 114919
01/12/2020 122.50p 130.00p 120.00p 122.50p 159083
30/11/2020 122.50p 125.00p 118.20p 122.50p 100891
27/11/2020 125.00p 130.00p 120.00p 130.00p 71864
26/11/2020 127.50p 129.00p 120.00p 125.00p 34804
25/11/2020 127.50p 130.00p 120.00p 127.50p 98539
24/11/2020 130.00p 135.00p 127.00p 130.00p 75801
23/11/2020 127.50p 140.00p 127.50p 135.00p 87434
20/11/2020 127.50p 140.00p 121.00p 137.00p 257019
19/11/2020 130.00p 131.00p 123.00p 127.50p 66053
18/11/2020 132.50p 140.00p 125.00p 130.00p 226493
17/11/2020 140.00p 140.00p 127.00p 132.50p 92782
16/11/2020 145.00p 151.00p 130.00p 135.00p 164679
13/11/2020 142.50p 160.00p 130.00p 140.00p 325792
12/11/2020 147.50p 170.00p 140.00p 160.00p 173050
11/11/2020 155.00p 160.00p 135.00p 147.50p 116238
10/11/2020 135.00p 170.00p 125.00p 151.00p 245427
09/11/2020 140.00p 150.00p 126.00p 135.00p 51096
06/11/2020 140.00p 141.00p 132.00p 140.00p 31797
05/11/2020 142.50p 142.50p 130.00p 140.00p 64087
04/11/2020 142.50p 155.00p 129.00p 142.50p 149151
03/11/2020 125.00p 170.00p 116.00p 142.50p 331025
02/11/2020 127.50p 129.50p 120.00p 125.00p 76946
30/10/2020 127.50p 130.00p 125.00p 130.00p 47153
29/10/2020 135.00p 140.00p 120.00p 130.00p 81604
28/10/2020 145.00p 150.00p 130.00p 135.00p 136539
27/10/2020 150.00p 155.00p 130.00p 145.00p 90023
26/10/2020 155.00p 160.00p 140.00p 150.00p 97240
23/10/2020 145.00p 160.00p 131.00p 158.00p 105427
22/10/2020 142.50p 150.00p 132.00p 150.00p 72748
21/10/2020 150.00p 151.00p 140.00p 145.00p 91659
20/10/2020 137.50p 160.00p 137.50p 149.00p 82520
19/10/2020 145.00p 150.00p 130.00p 137.50p 153843
16/10/2020 152.50p 160.00p 135.00p 145.00p 135807
15/10/2020 180.00p 190.00p 140.00p 150.00p 243136
14/10/2020 160.00p 200.00p 136.60p 170.00p 660031
13/10/2020 150.00p 168.00p 140.00p 145.00p 78062
12/10/2020 135.00p 160.00p 132.00p 158.00p 156721
09/10/2020 135.00p 168.00p 131.00p 138.00p 314137
08/10/2020 137.50p 140.00p 120.00p 135.00p 444490
07/10/2020 150.00p 153.00p 130.00p 137.50p 314744
06/10/2020 160.00p 164.00p 130.00p 150.00p 180712
05/10/2020 160.00p 168.00p 140.00p 160.00p 167266
02/10/2020 160.00p 170.00p 148.00p 159.00p 154951
01/10/2020 175.00p 190.00p 158.50p 160.00p 208709
30/09/2020 142.50p 199.90p 141.00p 175.00p 576254
29/09/2020 140.00p 170.00p 131.00p 142.50p 307302
28/09/2020 150.00p 228.00p 133.00p 140.00p 850306
25/09/2020 107.50p 169.00p 100.00p 145.00p 858607
24/09/2020 115.00p 126.00p 100.00p 107.50p 354428
23/09/2020 125.00p 127.00p 100.00p 115.00p 307386
22/09/2020 125.00p 130.00p 110.00p 125.00p 187204
21/09/2020 155.00p 155.00p 103.00p 125.00p 288870
18/09/2020 240.00p 249.00p 121.00p 155.00p 1242748
17/09/2020 332.50p 335.00p 236.00p 245.00p 751990
16/09/2020 205.00p 330.00p 190.00p 310.00p 997348
15/09/2020 177.50p 235.00p 175.00p 205.00p 521443
14/09/2020 172.50p 210.00p 160.00p 177.00p 420092
11/09/2020 162.50p 230.00p 155.00p 172.50p 818045
10/09/2020 107.50p 188.00p 88.00p 157.50p 1429436
09/09/2020 92.50p 96.90p 80.00p 92.50p 119610
08/09/2020 117.50p 117.50p 90.00p 92.50p 212419
07/09/2020 105.00p 130.00p 104.00p 125.00p 188226
04/09/2020 92.50p 130.00p 90.00p 105.00p 345043
03/09/2020 92.50p 99.00p 90.00p 92.50p 100584
02/09/2020 97.50p 100.00p 90.00p 92.50p 27007
01/09/2020 100.00p 102.00p 90.00p 97.50p 100037
28/08/2020 102.50p 107.00p 90.00p 97.50p 164244
27/08/2020 115.00p 115.00p 95.00p 102.50p 102610
26/08/2020 117.50p 118.80p 110.00p 115.00p 28983
25/08/2020 120.00p 127.00p 100.00p 117.50p 111271
24/08/2020 125.00p 135.00p 110.00p 135.00p 185917
21/08/2020 135.00p 147.00p 120.00p 125.00p 62218
20/08/2020 145.00p 150.00p 120.00p 135.00p 130587
19/08/2020 125.00p 150.00p 110.00p 147.50p 340594
18/08/2020 127.50p 173.00p 111.00p 132.50p 558639
17/08/2020 140.00p 250.00p 120.00p 132.50p 962716
14/08/2020 100.00p 159.00p 95.00p 142.50p 670036
13/08/2020 87.50p 103.00p 86.00p 100.00p 55896
12/08/2020 100.00p 100.00p 81.00p 90.00p 113953
11/08/2020 91.00p 130.00p 80.00p 100.00p 447564
10/08/2020 91.00p 91.00p 85.00p 91.00p 22007
07/08/2020 87.50p 92.00p 80.00p 88.50p 164601
06/08/2020 96.50p 97.00p 85.00p 92.50p 46629
05/08/2020 112.50p 122.00p 95.00p 96.50p 136836
04/08/2020 102.50p 103.00p 100.00p 102.50p 5242
03/08/2020 97.50p 110.00p 95.80p 102.50p 61244
31/07/2020 97.50p 100.00p 95.00p 97.50p 29448
30/07/2020 107.50p 107.50p 95.00p 97.50p 88183
29/07/2020 107.50p 115.00p 100.00p 107.50p 16334
28/07/2020 115.00p 119.00p 101.00p 107.50p 38646
27/07/2020 120.00p 125.00p 97.50p 115.00p 59021
24/07/2020 100.00p 124.00p 96.10p 120.00p 65146
23/07/2020 105.00p 105.00p 96.50p 97.00p 60501
22/07/2020 110.00p 110.00p 100.00p 105.00p 80385
21/07/2020 105.00p 114.00p 101.00p 110.00p 46340
20/07/2020 125.00p 125.00p 100.00p 105.00p 96789
17/07/2020 117.50p 130.00p 102.00p 120.00p 41921
16/07/2020 130.00p 160.00p 111.10p 117.50p 76456
15/07/2020 115.00p 125.00p 111.10p 120.00p 21698
14/07/2020 112.50p 121.00p 110.00p 115.00p 19408
13/07/2020 125.00p 125.00p 110.00p 112.50p 43435
10/07/2020 132.50p 132.50p 110.00p 125.00p 85245
09/07/2020 140.00p 159.00p 121.00p 132.50p 54119
08/07/2020 112.50p 209.00p 112.50p 140.00p 498301
07/07/2020 110.00p 114.00p 100.00p 102.50p 31659
06/07/2020 115.00p 115.00p 90.00p 110.00p 72097
03/07/2020 147.50p 150.00p 116.80p 150.00p 36652
02/07/2020 142.50p 150.00p 142.50p 150.00p 9087
01/07/2020 137.50p 150.00p 130.00p 142.50p 21023
30/06/2020 152.50p 152.50p 130.00p 137.00p 38045
29/06/2020 170.00p 174.00p 145.00p 152.50p 24059
26/06/2020 172.50p 188.00p 156.00p 170.00p 70694
25/06/2020 165.00p 230.00p 152.00p 172.50p 255265
24/06/2020 112.50p 185.00p 110.00p 165.00p 488299
23/06/2020 115.00p 115.00p 105.00p 110.00p 33508
22/06/2020 120.00p 122.00p 110.00p 115.00p 26826
19/06/2020 132.50p 132.50p 102.00p 120.00p 122644
18/06/2020 150.00p 150.00p 130.00p 132.50p 67142
17/06/2020 155.00p 160.00p 130.00p 147.50p 64148
16/06/2020 185.00p 185.00p 130.00p 155.00p 72066
15/06/2020 195.00p 195.00p 171.00p 185.00p 13784
12/06/2020 185.00p 227.00p 171.00p 195.00p 52097
11/06/2020 205.00p 205.00p 175.00p 185.00p 24161
10/06/2020 195.00p 217.00p 191.00p 205.00p 37093
09/06/2020 205.00p 208.80p 180.00p 195.00p 49879
08/06/2020 225.00p 225.00p 190.00p 205.00p 60562
05/06/2020 235.00p 237.90p 220.00p 225.00p 19753
04/06/2020 245.00p 248.00p 220.00p 235.00p 67173
03/06/2020 270.00p 270.00p 220.00p 250.00p 57362
02/06/2020 275.00p 275.00p 240.00p 270.00p 26963
01/06/2020 274.00p 340.00p 262.00p 290.00p 68555
29/05/2020 255.00p 288.00p 238.00p 274.00p 25418
28/05/2020 265.00p 267.00p 250.00p 255.00p 7321
27/05/2020 240.00p 280.00p 236.00p 265.00p 30474
26/05/2020 260.00p 264.00p 230.00p 240.00p 18848
22/05/2020 260.00p 279.00p 244.00p 260.00p 16309
21/05/2020 285.00p 285.00p 233.00p 260.00p 42681
20/05/2020 285.00p 310.00p 230.00p 285.00p 161330
19/05/2020 255.00p 325.00p 250.00p 290.00p 26369
18/05/2020 275.00p 295.00p 240.00p 255.00p 31793
15/05/2020 310.00p 310.00p 256.00p 275.00p 36605
14/05/2020 260.00p 390.00p 250.00p 310.00p 178250
13/05/2020 235.00p 320.00p 222.00p 260.00p 101959
12/05/2020 240.00p 243.00p 230.00p 235.00p 11351
11/05/2020 255.00p 255.00p 225.00p 240.00p 15684
07/05/2020 300.00p 300.00p 230.00p 255.00p 15724
06/05/2020 275.00p 388.00p 230.00p 300.00p 69571
05/05/2020 290.00p 300.00p 255.00p 275.00p 20560
04/05/2020 290.00p 301.00p 250.00p 290.00p 36552
01/05/2020 325.00p 325.00p 270.00p 290.00p 12779
30/04/2020 325.00p 325.00p 300.00p 325.00p 8610
29/04/2020 335.00p 355.00p 300.00p 325.00p 10776
28/04/2020 350.00p 350.00p 300.00p 325.00p 14351
27/04/2020 375.00p 375.00p 301.00p 350.00p 11075
24/04/2020 400.00p 405.00p 355.00p 375.00p 4868
23/04/2020 380.00p 435.00p 370.00p 400.00p 17453
22/04/2020 355.00p 500.00p 342.00p 380.00p 46123
21/04/2020 390.00p 390.00p 300.00p 355.00p 26982
20/04/2020 350.00p 450.00p 326.00p 390.00p 24321
17/04/2020 345.00p 368.00p 338.00p 350.00p 9043
16/04/2020 365.00p 440.00p 320.00p 345.00p 33863
15/04/2020 525.00p 609.00p 300.00p 355.00p 79474
14/04/2020 325.00p 659.00p 300.00p 525.00p 54489
09/04/2020 390.00p 428.00p 300.00p 325.00p 24438
08/04/2020 195.00p 480.00p 177.00p 415.00p 104866
07/04/2020 155.00p 220.00p 155.00p 185.00p 12151
06/04/2020 145.00p 170.00p 121.00p 155.00p 4661
03/04/2020 175.00p 175.00p 150.00p 160.00p 2885
02/04/2020 155.00p 190.00p 115.00p 175.00p 11758
01/04/2020 165.00p 175.00p 130.00p 155.00p 8263
31/03/2020 210.00p 210.00p 150.00p 165.00p 12483
30/03/2020 300.00p 350.00p 150.00p 210.00p 55856
27/03/2020 425.00p 290.00p 290.00p 290.00p 0
26/03/2020 425.00p 290.00p 290.00p 290.00p 0
25/03/2020 425.00p 290.00p 290.00p 290.00p 0
24/03/2020 425.00p 290.00p 290.00p 290.00p 0
23/03/2020 425.00p 290.00p 290.00p 290.00p 0
20/03/2020 425.00p 290.00p 290.00p 290.00p 0
19/03/2020 425.00p 290.00p 290.00p 290.00p 0
18/03/2020 425.00p 290.00p 290.00p 290.00p 0
17/03/2020 425.00p 290.00p 290.00p 290.00p 0
16/03/2020 425.00p 290.00p 290.00p 290.00p 0
13/03/2020 425.00p 290.00p 290.00p 290.00p 0

*Close Price adjusted for both dividends and splits