Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Iconic Labs (ICON) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 02/09/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 30/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 29/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 28/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 27/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 23/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 22/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 21/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 20/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 19/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 16/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 15/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 14/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 13/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 12/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 09/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 08/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 07/08/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 06/08/2024 | 0.00p | 5.38p | 5.38p | 5.25p | 0 |
| 05/08/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/08/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/08/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 25/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 04/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/07/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 25/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 04/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/06/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/05/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 25/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 04/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 25/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/03/2024 | 2.15p | 5.25p | 5.25p | 5.25p | 0 |
| 04/03/2024 | 2.15p | 5.25p | 5.25p | 5.25p | 0 |
| 01/03/2024 | 2.15p | 5.25p | 5.25p | 5.25p | 0 |
| 29/02/2024 | 2.15p | 5.25p | 5.25p | 5.25p | 0 |
| 28/02/2024 | 2.15p | 5.88p | 2.10p | 5.25p | 5311913 |
| 27/02/2024 | 2.15p | 2.29p | 2.01p | 2.15p | 65549 |
| 26/02/2024 | 2.05p | 2.30p | 2.00p | 2.15p | 38534 |
| 23/02/2024 | 2.05p | 2.10p | 2.01p | 2.05p | 6857 |
| 22/02/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 39269 |
| 21/02/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 126866 |
| 20/02/2024 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 19/02/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 5905 |
| 16/02/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 16682 |
| 15/02/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 6638 |
| 14/02/2024 | 2.10p | 2.10p | 2.04p | 2.05p | 25002 |
| 13/02/2024 | 2.20p | 2.30p | 2.00p | 2.10p | 32596 |
| 12/02/2024 | 2.20p | 2.20p | 2.08p | 2.20p | 18165 |
| 09/02/2024 | 2.20p | 2.20p | 2.13p | 2.20p | 0 |
| 08/02/2024 | 2.35p | 2.40p | 2.00p | 2.20p | 52001 |
| 07/02/2024 | 2.90p | 3.00p | 2.20p | 2.35p | 248917 |
| 06/02/2024 | 2.90p | 2.90p | 2.70p | 2.90p | 107696 |
| 05/02/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 73090 |
| 02/02/2024 | 2.80p | 3.00p | 2.80p | 2.90p | 28542 |
| 01/02/2024 | 2.80p | 2.88p | 2.80p | 2.80p | 311 |
| 31/01/2024 | 2.80p | 2.80p | 2.60p | 2.80p | 1400 |
| 30/01/2024 | 2.80p | 2.80p | 2.60p | 2.80p | 628 |
| 29/01/2024 | 2.80p | 2.80p | 2.65p | 2.80p | 66134 |
| 26/01/2024 | 2.75p | 2.98p | 2.60p | 2.80p | 216634 |
| 25/01/2024 | 2.75p | 2.78p | 2.60p | 2.75p | 57674 |
| 24/01/2024 | 2.75p | 2.75p | 2.60p | 2.75p | 3640 |
| 23/01/2024 | 2.85p | 2.90p | 2.60p | 2.75p | 483429 |
| 22/01/2024 | 3.25p | 3.25p | 2.70p | 2.85p | 2535725 |
| 19/01/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 3093 |
| 18/01/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 5890 |
| 17/01/2024 | 3.25p | 3.25p | 3.19p | 3.25p | 3135 |
| 16/01/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 21 |
| 15/01/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 73695 |
| 12/01/2024 | 3.13p | 3.28p | 3.00p | 3.25p | 71748 |
| 11/01/2024 | 3.45p | 3.50p | 3.00p | 3.13p | 92426 |
| 10/01/2024 | 3.45p | 3.47p | 3.43p | 3.50p | 4100 |
| 09/01/2024 | 3.45p | 3.48p | 3.43p | 3.45p | 5557 |
| 08/01/2024 | 3.45p | 3.49p | 3.45p | 3.45p | 42008 |
| 05/01/2024 | 3.55p | 3.55p | 3.40p | 3.45p | 69876 |
| 04/01/2024 | 3.50p | 3.60p | 3.50p | 3.55p | 384333 |
| 03/01/2024 | 3.50p | 3.58p | 3.40p | 3.50p | 2867 |
| 02/01/2024 | 3.55p | 3.60p | 3.40p | 3.50p | 52686 |
| 29/12/2023 | 3.80p | 3.80p | 3.50p | 3.50p | 44589 |
| 28/12/2023 | 3.75p | 4.07p | 3.21p | 3.80p | 131173 |
| 27/12/2023 | 3.75p | 3.75p | 3.51p | 3.75p | 1000 |
| 22/12/2023 | 3.75p | 4.00p | 3.75p | 3.75p | 40 |
| 21/12/2023 | 4.13p | 4.13p | 3.50p | 3.75p | 95883 |
| 20/12/2023 | 4.25p | 4.25p | 3.60p | 4.13p | 125602 |
| 19/12/2023 | 4.38p | 4.50p | 4.00p | 4.25p | 47298 |
| 18/12/2023 | 4.25p | 4.40p | 4.00p | 4.38p | 154813 |
| 15/12/2023 | 4.75p | 4.75p | 3.80p | 4.00p | 152566 |
| 14/12/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 10888 |
| 13/12/2023 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/12/2023 | 4.65p | 5.30p | 4.50p | 4.75p | 51849 |
| 11/12/2023 | 5.10p | 5.10p | 4.30p | 4.65p | 135822 |
| 08/12/2023 | 5.10p | 5.10p | 5.00p | 5.10p | 27558 |
| 07/12/2023 | 5.10p | 5.10p | 5.00p | 5.10p | 21064 |
| 06/12/2023 | 5.25p | 5.62p | 5.00p | 5.10p | 145060 |
| 05/12/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 13707 |
| 04/12/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 5698 |
| 01/12/2023 | 5.45p | 5.70p | 4.80p | 5.40p | 27470 |
| 30/11/2023 | 5.45p | 5.45p | 5.20p | 5.45p | 9144 |
| 29/11/2023 | 5.45p | 5.45p | 5.20p | 5.45p | 9672 |
| 28/11/2023 | 5.45p | 5.45p | 5.20p | 5.45p | 9938 |
| 27/11/2023 | 5.45p | 5.45p | 5.20p | 5.45p | 94 |
| 24/11/2023 | 5.45p | 5.70p | 5.20p | 5.45p | 47234 |
| 23/11/2023 | 5.45p | 5.70p | 5.20p | 5.45p | 12144 |
| 22/11/2023 | 5.45p | 5.48p | 5.10p | 5.45p | 29540 |
| 21/11/2023 | 5.50p | 5.50p | 5.22p | 5.45p | 15982 |
| 20/11/2023 | 6.25p | 6.25p | 5.23p | 5.50p | 73445 |
| 17/11/2023 | 6.25p | 7.00p | 6.00p | 6.25p | 192863 |
| 16/11/2023 | 5.60p | 6.50p | 5.20p | 6.25p | 273919 |
| 15/11/2023 | 5.35p | 5.50p | 5.20p | 5.20p | 201080 |
*Close Price adjusted for both dividends and splits