Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Iconic Labs (ICON) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2023 | 47.50p | 50.00p | 40.00p | 42.50p | 235922 |
| 23/05/2023 | 37.50p | 58.00p | 36.00p | 45.00p | 590151 |
| 22/05/2023 | 35.00p | 40.00p | 30.00p | 32.50p | 64726 |
| 19/05/2023 | 37.50p | 40.00p | 32.00p | 35.00p | 28223 |
| 18/05/2023 | 40.00p | 43.40p | 30.00p | 37.50p | 52718 |
| 17/05/2023 | 27.50p | 43.90p | 27.50p | 40.00p | 185442 |
| 16/05/2023 | 30.00p | 32.00p | 20.00p | 27.50p | 59454 |
| 15/05/2023 | 30.00p | 32.00p | 25.00p | 30.00p | 71651 |
| 12/05/2023 | 30.00p | 33.00p | 30.00p | 30.00p | 41016 |
| 11/05/2023 | 32.50p | 40.00p | 28.00p | 30.00p | 37357 |
| 10/05/2023 | 32.50p | 33.00p | 28.00p | 32.50p | 29407 |
| 09/05/2023 | 27.50p | 33.00p | 27.50p | 32.50p | 24773 |
| 05/05/2023 | 30.00p | 30.00p | 28.00p | 30.00p | 37748 |
| 04/05/2023 | 32.50p | 40.00p | 28.00p | 30.00p | 44266 |
| 03/05/2023 | 32.50p | 40.00p | 30.00p | 30.00p | 36104 |
| 02/05/2023 | 32.50p | 35.00p | 32.50p | 32.50p | 11608 |
| 28/04/2023 | 35.00p | 35.00p | 32.50p | 32.50p | 24710 |
| 27/04/2023 | 35.00p | 35.00p | 32.60p | 35.00p | 21161 |
| 26/04/2023 | 35.00p | 36.00p | 33.00p | 35.00p | 5485 |
| 25/04/2023 | 35.00p | 40.00p | 30.00p | 35.00p | 18828 |
| 24/04/2023 | 35.00p | 37.40p | 30.00p | 35.00p | 77590 |
| 21/04/2023 | 37.50p | 40.00p | 30.00p | 35.00p | 88844 |
| 20/04/2023 | 37.50p | 40.00p | 35.00p | 37.50p | 49583 |
| 19/04/2023 | 42.50p | 50.00p | 34.80p | 37.50p | 212136 |
| 18/04/2023 | 42.50p | 50.00p | 33.00p | 45.00p | 256449 |
| 17/04/2023 | 32.50p | 50.00p | 32.50p | 40.00p | 202612 |
| 14/04/2023 | 32.50p | 37.50p | 27.00p | 35.00p | 112321 |
| 13/04/2023 | 27.50p | 33.70p | 25.00p | 30.00p | 105009 |
| 12/04/2023 | 27.50p | 30.00p | 20.00p | 30.00p | 93415 |
| 11/04/2023 | 27.50p | 30.00p | 19.80p | 27.50p | 213300 |
| 06/04/2023 | 32.50p | 32.50p | 25.00p | 25.00p | 117230 |
| 05/04/2023 | 32.50p | 35.00p | 30.80p | 35.00p | 25722 |
| 04/04/2023 | 35.00p | 40.00p | 30.00p | 30.00p | 182334 |
| 03/04/2023 | 37.50p | 40.00p | 30.00p | 30.00p | 120325 |
| 31/03/2023 | 36.50p | 40.00p | 35.00p | 39.00p | 98300 |
| 30/03/2023 | 38.50p | 40.00p | 35.00p | 36.00p | 82796 |
| 29/03/2023 | 41.50p | 43.00p | 35.50p | 38.50p | 190749 |
| 28/03/2023 | 47.50p | 51.00p | 40.00p | 41.50p | 91944 |
| 27/03/2023 | 42.50p | 53.00p | 40.00p | 50.00p | 140361 |
| 24/03/2023 | 45.00p | 50.00p | 40.00p | 44.00p | 63350 |
| 23/03/2023 | 46.00p | 50.00p | 40.00p | 44.00p | 123472 |
| 22/03/2023 | 47.50p | 52.70p | 45.00p | 46.00p | 133677 |
| 21/03/2023 | 47.50p | 55.00p | 46.00p | 50.00p | 65605 |
| 20/03/2023 | 52.50p | 52.50p | 45.00p | 45.00p | 119437 |
| 17/03/2023 | 52.50p | 54.20p | 50.00p | 52.50p | 77429 |
| 16/03/2023 | 52.50p | 55.00p | 50.00p | 52.00p | 37473 |
| 15/03/2023 | 57.50p | 60.00p | 50.00p | 55.00p | 44132 |
| 14/03/2023 | 57.50p | 60.00p | 50.00p | 60.00p | 47674 |
| 13/03/2023 | 60.00p | 60.00p | 50.00p | 55.00p | 42807 |
| 10/03/2023 | 60.00p | 60.00p | 50.00p | 58.00p | 38094 |
| 09/03/2023 | 62.50p | 70.00p | 50.00p | 61.00p | 137403 |
| 08/03/2023 | 67.50p | 70.00p | 50.00p | 65.00p | 117199 |
| 07/03/2023 | 72.50p | 72.50p | 60.00p | 65.00p | 57287 |
| 06/03/2023 | 65.00p | 80.00p | 60.00p | 70.00p | 65397 |
| 03/03/2023 | 62.50p | 70.00p | 60.00p | 65.00p | 46127 |
| 02/03/2023 | 67.50p | 80.00p | 60.00p | 62.50p | 71684 |
| 01/03/2023 | 75.00p | 80.00p | 67.00p | 70.00p | 99935 |
| 28/02/2023 | 67.50p | 90.00p | 60.00p | 76.00p | 255615 |
| 27/02/2023 | 70.00p | 80.00p | 66.00p | 70.00p | 100096 |
| 24/02/2023 | 65.00p | 80.00p | 58.00p | 75.00p | 225675 |
| 23/02/2023 | 65.00p | 80.00p | 60.00p | 71.00p | 146106 |
| 22/02/2023 | 75.00p | 80.00p | 60.00p | 69.00p | 151072 |
| 21/02/2023 | 58.50p | 90.00p | 50.00p | 75.00p | 561276 |
| 20/02/2023 | 52.50p | 62.80p | 50.00p | 59.00p | 162439 |
| 17/02/2023 | 52.50p | 55.00p | 50.00p | 52.50p | 25138 |
| 16/02/2023 | 52.50p | 61.00p | 50.00p | 52.00p | 108733 |
| 15/02/2023 | 52.50p | 54.40p | 46.00p | 50.00p | 44848 |
| 14/02/2023 | 54.00p | 55.00p | 50.00p | 55.00p | 75611 |
| 13/02/2023 | 57.50p | 60.00p | 50.00p | 54.00p | 137668 |
| 10/02/2023 | 61.50p | 62.00p | 50.00p | 57.00p | 235644 |
| 09/02/2023 | 70.00p | 80.00p | 58.00p | 62.00p | 139459 |
| 08/02/2023 | 62.50p | 80.00p | 50.00p | 70.00p | 234659 |
| 07/02/2023 | 69.00p | 70.00p | 60.00p | 63.00p | 112940 |
| 06/02/2023 | 73.50p | 80.00p | 66.00p | 66.00p | 110641 |
| 03/02/2023 | 85.00p | 90.00p | 70.00p | 74.00p | 165122 |
| 02/02/2023 | 87.50p | 100.00p | 70.00p | 84.00p | 236769 |
| 01/02/2023 | 105.00p | 105.00p | 85.00p | 85.00p | 258291 |
| 31/01/2023 | 115.00p | 115.00p | 80.00p | 100.00p | 323642 |
| 30/01/2023 | 145.00p | 180.00p | 109.00p | 109.00p | 232157 |
| 27/01/2023 | 120.00p | 170.00p | 110.00p | 150.00p | 257372 |
| 26/01/2023 | 135.00p | 150.00p | 100.00p | 120.00p | 123906 |
| 25/01/2023 | 160.00p | 176.00p | 80.00p | 133.00p | 283139 |
| 24/01/2023 | 150.00p | 229.00p | 86.00p | 144.00p | 230104 |
| 23/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/01/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/12/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/11/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 31/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/10/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 01/09/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 31/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/08/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
*Close Price adjusted for both dividends and splits