Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
17/07/2020 117.50p 130.00p 102.00p 120.00p 41921
16/07/2020 130.00p 160.00p 111.10p 117.50p 76456
15/07/2020 115.00p 125.00p 111.10p 120.00p 21698
14/07/2020 112.50p 121.00p 110.00p 115.00p 19408
13/07/2020 125.00p 125.00p 110.00p 112.50p 43435
10/07/2020 132.50p 132.50p 110.00p 125.00p 85245
09/07/2020 140.00p 159.00p 121.00p 132.50p 54119
08/07/2020 112.50p 209.00p 112.50p 140.00p 498301
07/07/2020 110.00p 114.00p 100.00p 102.50p 31659
06/07/2020 115.00p 115.00p 90.00p 110.00p 72097
03/07/2020 147.50p 150.00p 116.80p 150.00p 36652
02/07/2020 142.50p 150.00p 142.50p 150.00p 9087
01/07/2020 137.50p 150.00p 130.00p 142.50p 21023
30/06/2020 152.50p 152.50p 130.00p 137.00p 38045
29/06/2020 170.00p 174.00p 145.00p 152.50p 24059
26/06/2020 172.50p 188.00p 156.00p 170.00p 70694
25/06/2020 165.00p 230.00p 152.00p 172.50p 255265
24/06/2020 112.50p 185.00p 110.00p 165.00p 488299
23/06/2020 115.00p 115.00p 105.00p 110.00p 33508
22/06/2020 120.00p 122.00p 110.00p 115.00p 26826
19/06/2020 132.50p 132.50p 102.00p 120.00p 122644
18/06/2020 150.00p 150.00p 130.00p 132.50p 67142
17/06/2020 155.00p 160.00p 130.00p 147.50p 64148
16/06/2020 185.00p 185.00p 130.00p 155.00p 72066
15/06/2020 195.00p 195.00p 171.00p 185.00p 13784
12/06/2020 185.00p 227.00p 171.00p 195.00p 52097
11/06/2020 205.00p 205.00p 175.00p 185.00p 24161
10/06/2020 195.00p 217.00p 191.00p 205.00p 37093
09/06/2020 205.00p 208.80p 180.00p 195.00p 49879
08/06/2020 225.00p 225.00p 190.00p 205.00p 60562
05/06/2020 235.00p 237.90p 220.00p 225.00p 19753
04/06/2020 245.00p 248.00p 220.00p 235.00p 67173
03/06/2020 270.00p 270.00p 220.00p 250.00p 57362
02/06/2020 275.00p 275.00p 240.00p 270.00p 26963
01/06/2020 274.00p 340.00p 262.00p 290.00p 68555
29/05/2020 255.00p 288.00p 238.00p 274.00p 25418
28/05/2020 265.00p 267.00p 250.00p 255.00p 7321
27/05/2020 240.00p 280.00p 236.00p 265.00p 30474
26/05/2020 260.00p 264.00p 230.00p 240.00p 18848
22/05/2020 260.00p 279.00p 244.00p 260.00p 16309
21/05/2020 285.00p 285.00p 233.00p 260.00p 42681
20/05/2020 285.00p 310.00p 230.00p 285.00p 161330
19/05/2020 255.00p 325.00p 250.00p 290.00p 26369
18/05/2020 275.00p 295.00p 240.00p 255.00p 31793
15/05/2020 310.00p 310.00p 256.00p 275.00p 36605
14/05/2020 260.00p 390.00p 250.00p 310.00p 178250
13/05/2020 235.00p 320.00p 222.00p 260.00p 101959
12/05/2020 240.00p 243.00p 230.00p 235.00p 11351
11/05/2020 255.00p 255.00p 225.00p 240.00p 15684
07/05/2020 300.00p 300.00p 230.00p 255.00p 15724
06/05/2020 275.00p 388.00p 230.00p 300.00p 69571
05/05/2020 290.00p 300.00p 255.00p 275.00p 20560
04/05/2020 290.00p 301.00p 250.00p 290.00p 36552
01/05/2020 325.00p 325.00p 270.00p 290.00p 12779
30/04/2020 325.00p 325.00p 300.00p 325.00p 8610
29/04/2020 335.00p 355.00p 300.00p 325.00p 10776
28/04/2020 350.00p 350.00p 300.00p 325.00p 14351
27/04/2020 375.00p 375.00p 301.00p 350.00p 11075
24/04/2020 400.00p 405.00p 355.00p 375.00p 4868
23/04/2020 380.00p 435.00p 370.00p 400.00p 17453
22/04/2020 355.00p 500.00p 342.00p 380.00p 46123
21/04/2020 390.00p 390.00p 300.00p 355.00p 26982
20/04/2020 350.00p 450.00p 326.00p 390.00p 24321
17/04/2020 345.00p 368.00p 338.00p 350.00p 9043
16/04/2020 365.00p 440.00p 320.00p 345.00p 33863
15/04/2020 525.00p 609.00p 300.00p 355.00p 79474
14/04/2020 325.00p 659.00p 300.00p 525.00p 54489
09/04/2020 390.00p 428.00p 300.00p 325.00p 24438
08/04/2020 195.00p 480.00p 177.00p 415.00p 104866
07/04/2020 155.00p 220.00p 155.00p 185.00p 12151
06/04/2020 145.00p 170.00p 121.00p 155.00p 4661
03/04/2020 175.00p 175.00p 150.00p 160.00p 2885
02/04/2020 155.00p 190.00p 115.00p 175.00p 11758
01/04/2020 165.00p 175.00p 130.00p 155.00p 8263
31/03/2020 210.00p 210.00p 150.00p 165.00p 12483
30/03/2020 300.00p 350.00p 150.00p 210.00p 55856
27/03/2020 425.00p 290.00p 290.00p 290.00p 0
26/03/2020 425.00p 290.00p 290.00p 290.00p 0
25/03/2020 425.00p 290.00p 290.00p 290.00p 0
24/03/2020 425.00p 290.00p 290.00p 290.00p 0
23/03/2020 425.00p 290.00p 290.00p 290.00p 0
20/03/2020 425.00p 290.00p 290.00p 290.00p 0
19/03/2020 425.00p 290.00p 290.00p 290.00p 0
18/03/2020 425.00p 290.00p 290.00p 290.00p 0
17/03/2020 425.00p 290.00p 290.00p 290.00p 0
16/03/2020 425.00p 290.00p 290.00p 290.00p 0
13/03/2020 425.00p 290.00p 290.00p 290.00p 0
12/03/2020 425.00p 290.00p 290.00p 290.00p 0
11/03/2020 425.00p 290.00p 290.00p 290.00p 0
10/03/2020 425.00p 290.00p 290.00p 290.00p 0
09/03/2020 425.00p 290.00p 290.00p 290.00p 0
06/03/2020 425.00p 290.00p 290.00p 290.00p 0
05/03/2020 425.00p 290.00p 290.00p 290.00p 0
04/03/2020 425.00p 425.00p 205.00p 290.00p 22030
03/03/2020 575.00p 575.00p 360.00p 425.00p 8688
02/03/2020 625.00p 625.00p 500.00p 500.00p 5550
28/02/2020 625.00p 650.00p 600.00p 625.00p 851
27/02/2020 700.00p 700.00p 600.00p 650.00p 711
26/02/2020 725.00p 725.00p 650.00p 700.00p 1071
25/02/2020 700.00p 725.00p 681.00p 725.00p 1728
24/02/2020 750.00p 750.00p 650.00p 700.00p 772
21/02/2020 725.00p 750.00p 650.00p 750.00p 1848
20/02/2020 650.00p 780.00p 650.00p 725.00p 2775
19/02/2020 700.00p 700.00p 610.00p 625.00p 3144
18/02/2020 700.00p 710.00p 660.00p 700.00p 321
17/02/2020 700.00p 730.00p 665.00p 700.00p 870
14/02/2020 725.00p 725.00p 682.00p 700.00p 1327
13/02/2020 750.00p 750.00p 610.00p 725.00p 3149
12/02/2020 725.00p 775.00p 725.00p 750.00p 716
11/02/2020 725.00p 725.00p 650.00p 700.00p 865
10/02/2020 750.00p 900.00p 660.00p 725.00p 7933
07/02/2020 725.00p 790.00p 640.00p 750.00p 2160
06/02/2020 725.00p 727.00p 700.00p 725.00p 421
05/02/2020 725.00p 730.00p 716.00p 725.00p 226
04/02/2020 650.00p 750.00p 630.00p 725.00p 4142
03/02/2020 675.00p 675.00p 615.00p 650.00p 3897
31/01/2020 650.00p 739.00p 610.00p 675.00p 6355
30/01/2020 675.00p 675.00p 620.00p 650.00p 2761
29/01/2020 700.00p 730.00p 650.00p 675.00p 875
28/01/2020 700.00p 835.00p 655.00p 675.00p 4864
27/01/2020 675.00p 680.00p 615.00p 650.00p 3010
24/01/2020 700.00p 700.00p 650.00p 700.00p 6631
23/01/2020 700.00p 765.00p 661.00p 700.00p 296
22/01/2020 700.00p 720.00p 660.00p 700.00p 161
21/01/2020 725.00p 725.00p 700.00p 700.00p 372
20/01/2020 725.00p 750.00p 700.00p 725.00p 80
17/01/2020 750.00p 750.00p 700.00p 725.00p 1115
16/01/2020 775.00p 775.00p 710.00p 750.00p 499
15/01/2020 850.00p 850.00p 680.00p 775.00p 3491
14/01/2020 725.00p 947.00p 715.00p 850.00p 12825
13/01/2020 700.00p 850.00p 700.00p 725.00p 4656
10/01/2020 700.00p 725.00p 650.00p 700.00p 1556
09/01/2020 700.00p 700.00p 650.00p 700.00p 1154
08/01/2020 700.00p 718.00p 700.00p 700.00p 285
07/01/2020 675.00p 724.00p 630.00p 700.00p 552
06/01/2020 675.00p 724.00p 620.00p 675.00p 401
03/01/2020 700.00p 724.00p 650.00p 675.00p 855
02/01/2020 725.00p 740.00p 650.00p 700.00p 265
31/12/2019 725.00p 745.00p 650.00p 725.00p 92
30/12/2019 650.00p 770.00p 650.00p 725.00p 2406
27/12/2019 700.00p 700.00p 650.00p 675.00p 175
24/12/2019 700.00p 700.00p 650.00p 700.00p 62
23/12/2019 725.00p 725.00p 650.00p 700.00p 522
20/12/2019 625.00p 730.00p 606.00p 725.00p 2458
19/12/2019 650.00p 690.00p 600.00p 625.00p 2769
18/12/2019 725.00p 725.00p 610.00p 650.00p 1306
17/12/2019 675.00p 730.00p 613.00p 725.00p 4744
16/12/2019 825.00p 825.00p 625.00p 675.00p 8003
13/12/2019 825.00p 825.00p 760.00p 825.00p 63
12/12/2019 725.00p 825.00p 725.00p 825.00p 1520
11/12/2019 750.00p 780.00p 700.00p 725.00p 2495
10/12/2019 850.00p 850.00p 700.00p 750.00p 2714
09/12/2019 850.00p 890.00p 760.00p 850.00p 2804
06/12/2019 800.00p 850.00p 775.00p 850.00p 589
05/12/2019 800.00p 850.00p 750.00p 800.00p 1773
04/12/2019 850.00p 850.00p 758.00p 800.00p 2344
03/12/2019 850.00p 875.00p 765.00p 850.00p 992
02/12/2019 950.00p 950.00p 710.00p 850.00p 4546
29/11/2019 1,100.00p 1,100.00p 900.00p 950.00p 4855
28/11/2019 1,000.00p 1,200.00p 940.00p 1,100.00p 3390
27/11/2019 875.00p 1,050.00p 800.00p 1,000.00p 2901
26/11/2019 825.00p 920.00p 810.00p 875.00p 1987
25/11/2019 850.00p 900.00p 800.00p 850.00p 2475
22/11/2019 1,075.00p 1,075.00p 820.00p 850.00p 3913
21/11/2019 850.00p 1,500.00p 850.00p 1,075.00p 31573
20/11/2019 900.00p 900.00p 810.00p 850.00p 1382
19/11/2019 875.00p 940.00p 875.00p 900.00p 781
18/11/2019 875.00p 925.00p 800.00p 875.00p 4203
15/11/2019 775.00p 950.00p 700.00p 875.00p 3548
14/11/2019 750.00p 820.00p 672.00p 775.00p 1467
13/11/2019 700.00p 794.00p 650.00p 750.00p 3773
12/11/2019 725.00p 725.00p 605.00p 700.00p 5157
11/11/2019 775.00p 775.00p 655.00p 725.00p 1701
08/11/2019 800.00p 808.00p 700.00p 775.00p 1578
07/11/2019 800.00p 817.00p 720.00p 800.00p 1172
06/11/2019 800.00p 819.00p 750.00p 800.00p 60
05/11/2019 775.00p 824.00p 750.00p 800.00p 2816
04/11/2019 775.00p 787.00p 750.00p 775.00p 690
01/11/2019 800.00p 860.00p 700.00p 775.00p 3278
31/10/2019 725.00p 735.00p 700.00p 725.00p 277
30/10/2019 775.00p 786.00p 700.00p 725.00p 2188
29/10/2019 825.00p 839.00p 750.00p 775.00p 2387
28/10/2019 875.00p 875.00p 800.00p 825.00p 842
25/10/2019 875.00p 875.00p 853.00p 875.00p 66
24/10/2019 850.00p 890.00p 810.00p 875.00p 2341
23/10/2019 825.00p 870.00p 805.00p 850.00p 1555
22/10/2019 825.00p 833.00p 800.00p 825.00p 122
21/10/2019 850.00p 850.00p 800.00p 825.00p 1684
18/10/2019 975.00p 1,050.00p 810.00p 850.00p 5302
17/10/2019 875.00p 1,000.00p 815.00p 950.00p 3075
16/10/2019 875.00p 890.00p 850.00p 875.00p 1114
15/10/2019 875.00p 880.00p 850.00p 875.00p 725
14/10/2019 925.00p 925.00p 825.00p 875.00p 2719
11/10/2019 975.00p 997.00p 850.00p 925.00p 3291
10/10/2019 950.00p 1,000.00p 913.00p 975.00p 579
09/10/2019 1,200.00p 1,200.00p 800.00p 950.00p 12687
08/10/2019 1,100.00p 1,180.00p 1,050.00p 1,150.00p 2192
07/10/2019 1,125.00p 1,150.00p 1,066.00p 1,100.00p 936
04/10/2019 1,200.00p 1,240.00p 1,060.00p 1,125.00p 1231
03/10/2019 1,050.00p 1,340.00p 1,044.00p 1,200.00p 3877

*Close Price adjusted for both dividends and splits