Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
ICG Enterprise Trust (ICGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | 1,522.00p | 1,534.00p | 1,520.00p | 1,520.00p | 30553 |
| 10/12/2025 | 1,524.00p | 1,544.00p | 1,520.00p | 1,520.00p | 23266 |
| 09/12/2025 | 1,554.00p | 1,554.00p | 1,520.00p | 1,530.00p | 45765 |
| 08/12/2025 | 1,550.00p | 1,550.00p | 1,522.00p | 1,540.00p | 91141 |
| 05/12/2025 | 1,542.00p | 1,542.00p | 1,522.00p | 1,542.00p | 13289 |
| 04/12/2025 | 1,522.00p | 1,540.00p | 1,520.00p | 1,538.00p | 20726 |
| 03/12/2025 | 1,532.00p | 1,552.95p | 1,527.28p | 1,538.00p | 22644 |
| 02/12/2025 | 1,550.00p | 1,572.00p | 1,520.00p | 1,532.00p | 35923 |
| 01/12/2025 | 1,546.00p | 1,572.00p | 1,522.00p | 1,550.00p | 168905 |
| 28/11/2025 | 1,490.00p | 1,548.00p | 1,490.00p | 1,548.00p | 43044 |
| 27/11/2025 | 1,510.00p | 1,524.12p | 1,492.00p | 1,524.00p | 20533 |
| 26/11/2025 | 1,490.00p | 1,512.12p | 1,480.10p | 1,512.00p | 33218 |
| 25/11/2025 | 1,486.00p | 1,508.00p | 1,480.00p | 1,486.00p | 33663 |
| 24/11/2025 | 1,472.00p | 1,502.00p | 1,472.00p | 1,482.00p | 122741 |
| 21/11/2025 | 1,474.00p | 1,498.00p | 1,474.00p | 1,498.00p | 13904 |
| 20/11/2025 | 1,476.00p | 1,502.00p | 1,474.00p | 1,488.00p | 61063 |
| 19/11/2025 | 1,472.00p | 1,488.00p | 1,461.39p | 1,474.00p | 32966 |
| 18/11/2025 | 1,476.00p | 1,486.00p | 1,460.00p | 1,472.00p | 69835 |
| 17/11/2025 | 1,478.00p | 1,516.00p | 1,470.00p | 1,470.00p | 49430 |
| 14/11/2025 | 1,486.00p | 1,502.00p | 1,478.00p | 1,480.00p | 83916 |
| 13/11/2025 | 1,508.00p | 1,508.00p | 1,488.00p | 1,490.00p | 55046 |
| 12/11/2025 | 1,518.00p | 1,523.00p | 1,508.00p | 1,508.00p | 61593 |
| 11/11/2025 | 1,514.00p | 1,532.00p | 1,514.00p | 1,514.00p | 48756 |
| 10/11/2025 | 1,524.00p | 1,534.00p | 1,514.52p | 1,522.00p | 39937 |
| 07/11/2025 | 1,532.00p | 1,532.00p | 1,520.23p | 1,524.00p | 19483 |
| 06/11/2025 | 1,532.00p | 1,546.00p | 1,524.00p | 1,528.00p | 37068 |
| 05/11/2025 | 1,530.00p | 1,544.00p | 1,529.40p | 1,540.00p | 34220 |
| 04/11/2025 | 1,530.00p | 1,546.00p | 1,530.00p | 1,534.00p | 54850 |
| 03/11/2025 | 1,542.00p | 1,568.00p | 1,534.00p | 1,538.00p | 30760 |
| 31/10/2025 | 1,566.00p | 1,566.00p | 1,536.00p | 1,536.00p | 56588 |
| 30/10/2025 | 1,592.00p | 1,592.00p | 1,540.00p | 1,540.00p | 78624 |
| 29/10/2025 | 1,594.00p | 1,594.00p | 1,582.00p | 1,586.00p | 78547 |
| 28/10/2025 | 1,596.00p | 1,600.00p | 1,582.00p | 1,590.00p | 94024 |
| 27/10/2025 | 1,600.00p | 1,611.42p | 1,590.00p | 1,596.00p | 147693 |
| 24/10/2025 | 1,578.00p | 1,600.00p | 1,572.00p | 1,600.00p | 149122 |
| 23/10/2025 | 1,564.00p | 1,578.00p | 1,542.00p | 1,572.00p | 170654 |
| 22/10/2025 | 1,536.00p | 1,566.00p | 1,516.00p | 1,566.00p | 76298 |
| 21/10/2025 | 1,530.00p | 1,534.00p | 1,516.00p | 1,530.00p | 73735 |
| 20/10/2025 | 1,510.00p | 1,528.00p | 1,500.76p | 1,526.00p | 76569 |
| 17/10/2025 | 1,506.00p | 1,522.00p | 1,480.00p | 1,506.00p | 41978 |
| 16/10/2025 | 1,504.00p | 1,512.00p | 1,490.00p | 1,510.00p | 29025 |
| 15/10/2025 | 1,508.00p | 1,510.00p | 1,490.00p | 1,500.00p | 74840 |
| 14/10/2025 | 1,510.00p | 1,520.00p | 1,496.00p | 1,510.00p | 33431 |
| 13/10/2025 | 1,512.00p | 1,524.00p | 1,493.54p | 1,508.00p | 44940 |
| 10/10/2025 | 1,508.00p | 1,512.00p | 1,492.00p | 1,510.00p | 227949 |
| 09/10/2025 | 1,486.00p | 1,500.00p | 1,480.00p | 1,484.00p | 75413 |
| 08/10/2025 | 1,488.00p | 1,510.00p | 1,480.00p | 1,496.00p | 57722 |
| 07/10/2025 | 1,492.00p | 1,510.00p | 1,482.00p | 1,496.00p | 239373 |
| 06/10/2025 | 1,498.00p | 1,510.12p | 1,484.00p | 1,510.00p | 102005 |
| 03/10/2025 | 1,470.00p | 1,506.00p | 1,450.00p | 1,498.00p | 46697 |
| 02/10/2025 | 1,468.00p | 1,470.00p | 1,460.00p | 1,470.00p | 22713 |
| 01/10/2025 | 1,440.00p | 1,474.00p | 1,418.00p | 1,474.00p | 65545 |
| 30/09/2025 | 1,420.00p | 1,444.00p | 1,399.10p | 1,440.00p | 103018 |
| 29/09/2025 | 1,412.00p | 1,418.00p | 1,403.55p | 1,418.00p | 56429 |
| 26/09/2025 | 1,406.00p | 1,416.00p | 1,397.00p | 1,410.00p | 70117 |
| 25/09/2025 | 1,400.00p | 1,407.36p | 1,400.00p | 1,402.00p | 47103 |
| 24/09/2025 | 1,400.00p | 1,408.00p | 1,398.02p | 1,400.00p | 37069 |
| 23/09/2025 | 1,410.00p | 1,410.00p | 1,398.17p | 1,408.00p | 36052 |
| 22/09/2025 | 1,410.00p | 1,416.00p | 1,398.00p | 1,404.00p | 54703 |
| 19/09/2025 | 1,396.00p | 1,420.00p | 1,396.00p | 1,420.00p | 175945 |
| 18/09/2025 | 1,406.00p | 1,418.00p | 1,402.00p | 1,418.00p | 38343 |
| 17/09/2025 | 1,400.00p | 1,410.00p | 1,392.00p | 1,410.00p | 32798 |
| 16/09/2025 | 1,390.00p | 1,404.00p | 1,390.00p | 1,398.00p | 32060 |
| 15/09/2025 | 1,390.00p | 1,424.00p | 1,390.00p | 1,404.00p | 74518 |
| 12/09/2025 | 1,404.00p | 1,408.00p | 1,394.00p | 1,396.00p | 46562 |
| 11/09/2025 | 1,416.00p | 1,416.00p | 1,400.00p | 1,402.00p | 82292 |
| 10/09/2025 | 1,416.00p | 1,416.00p | 1,400.00p | 1,400.00p | 70337 |
| 09/09/2025 | 1,408.00p | 1,408.00p | 1,400.00p | 1,400.00p | 27654 |
| 08/09/2025 | 1,402.00p | 1,408.00p | 1,402.00p | 1,408.00p | 45241 |
| 05/09/2025 | 1,402.00p | 1,408.00p | 1,402.00p | 1,408.00p | 15959 |
| 04/09/2025 | 1,390.00p | 1,404.00p | 1,376.00p | 1,400.00p | 63565 |
| 03/09/2025 | 1,372.00p | 1,395.00p | 1,372.00p | 1,384.00p | 110322 |
| 02/09/2025 | 1,380.00p | 1,428.00p | 1,378.22p | 1,380.00p | 53382 |
| 01/09/2025 | 1,454.00p | 1,454.00p | 1,377.81p | 1,406.00p | 165275 |
| 29/08/2025 | 1,442.00p | 1,470.00p | 1,418.00p | 1,420.00p | 33803 |
| 28/08/2025 | 1,448.00p | 1,486.00p | 1,436.28p | 1,442.00p | 43175 |
| 27/08/2025 | 1,460.00p | 1,486.00p | 1,448.00p | 1,452.00p | 69808 |
| 26/08/2025 | 1,452.00p | 1,483.84p | 1,442.00p | 1,462.00p | 35925 |
| 22/08/2025 | 1,478.00p | 1,478.00p | 1,442.00p | 1,472.00p | 24054 |
| 21/08/2025 | 1,450.00p | 1,476.00p | 1,450.00p | 1,450.00p | 23934 |
| 20/08/2025 | 1,488.00p | 1,488.00p | 1,438.90p | 1,456.00p | 40804 |
| 19/08/2025 | 1,454.00p | 1,490.00p | 1,452.00p | 1,464.00p | 29435 |
| 18/08/2025 | 1,472.00p | 1,488.00p | 1,458.00p | 1,462.00p | 40458 |
| 15/08/2025 | 1,488.00p | 1,488.00p | 1,452.00p | 1,472.00p | 41151 |
| 14/08/2025 | 1,454.00p | 1,488.00p | 1,452.00p | 1,458.00p | 35425 |
| 13/08/2025 | 1,454.00p | 1,494.00p | 1,454.00p | 1,466.00p | 35216 |
| 12/08/2025 | 1,464.00p | 1,488.00p | 1,434.00p | 1,434.00p | 29221 |
| 11/08/2025 | 1,466.00p | 1,484.00p | 1,454.00p | 1,456.00p | 18368 |
| 08/08/2025 | 1,470.00p | 1,514.00p | 1,450.59p | 1,462.00p | 38993 |
| 07/08/2025 | 1,456.00p | 1,486.00p | 1,440.00p | 1,452.00p | 31464 |
| 06/08/2025 | 1,452.00p | 1,484.00p | 1,448.00p | 1,466.00p | 16647 |
| 05/08/2025 | 1,462.00p | 1,486.00p | 1,443.92p | 1,458.00p | 40769 |
| 04/08/2025 | 1,474.00p | 1,482.00p | 1,446.36p | 1,468.00p | 28526 |
| 01/08/2025 | 1,488.00p | 1,508.00p | 1,453.46p | 1,456.00p | 50069 |
| 31/07/2025 | 1,486.00p | 1,508.00p | 1,478.42p | 1,488.00p | 39742 |
| 30/07/2025 | 1,482.00p | 1,504.00p | 1,462.00p | 1,462.00p | 55843 |
| 29/07/2025 | 1,492.00p | 1,504.00p | 1,480.00p | 1,480.00p | 33591 |
| 28/07/2025 | 1,504.00p | 1,506.00p | 1,472.00p | 1,494.00p | 61505 |
| 25/07/2025 | 1,500.00p | 1,507.97p | 1,488.00p | 1,500.00p | 37362 |
| 24/07/2025 | 1,478.00p | 1,505.18p | 1,470.00p | 1,496.00p | 48723 |
| 23/07/2025 | 1,462.00p | 1,498.00p | 1,452.00p | 1,498.00p | 61782 |
| 22/07/2025 | 1,468.00p | 1,476.00p | 1,456.00p | 1,470.00p | 58779 |
| 21/07/2025 | 1,414.00p | 1,476.00p | 1,414.00p | 1,472.00p | 244684 |
| 18/07/2025 | 1,388.00p | 1,416.00p | 1,380.00p | 1,416.00p | 29530 |
| 17/07/2025 | 1,386.00p | 1,386.00p | 1,380.00p | 1,384.00p | 26366 |
| 16/07/2025 | 1,386.00p | 1,387.76p | 1,380.00p | 1,380.00p | 31794 |
| 15/07/2025 | 1,394.00p | 1,394.00p | 1,376.00p | 1,390.00p | 22848 |
| 14/07/2025 | 1,390.00p | 1,400.00p | 1,378.00p | 1,400.00p | 52352 |
| 11/07/2025 | 1,374.00p | 1,394.05p | 1,374.00p | 1,394.00p | 19757 |
| 10/07/2025 | 1,390.00p | 1,390.00p | 1,376.00p | 1,378.00p | 36174 |
| 09/07/2025 | 1,378.00p | 1,398.00p | 1,372.00p | 1,372.00p | 39212 |
| 08/07/2025 | 1,376.00p | 1,382.00p | 1,374.00p | 1,378.00p | 50872 |
| 07/07/2025 | 1,376.00p | 1,392.64p | 1,376.00p | 1,380.00p | 28764 |
| 04/07/2025 | 1,380.00p | 1,398.20p | 1,380.00p | 1,384.00p | 27855 |
| 03/07/2025 | 1,386.00p | 1,400.00p | 1,376.00p | 1,384.00p | 27074 |
| 02/07/2025 | 1,386.00p | 1,398.00p | 1,376.00p | 1,392.00p | 41238 |
| 01/07/2025 | 1,380.00p | 1,394.00p | 1,378.00p | 1,394.00p | 64991 |
| 30/06/2025 | 1,380.00p | 1,385.60p | 1,378.00p | 1,384.00p | 37484 |
| 27/06/2025 | 1,378.00p | 1,402.00p | 1,378.00p | 1,388.00p | 40627 |
| 26/06/2025 | 1,380.00p | 1,388.00p | 1,378.00p | 1,378.00p | 28814 |
| 25/06/2025 | 1,390.00p | 1,404.00p | 1,372.00p | 1,372.00p | 43690 |
| 24/06/2025 | 1,386.00p | 1,400.00p | 1,384.70p | 1,386.00p | 94990 |
| 23/06/2025 | 1,386.00p | 1,396.00p | 1,374.25p | 1,390.00p | 47765 |
| 20/06/2025 | 1,380.00p | 1,394.00p | 1,372.00p | 1,372.00p | 447564 |
| 19/06/2025 | 1,382.00p | 1,390.00p | 1,372.00p | 1,374.00p | 206281 |
| 18/06/2025 | 1,380.00p | 1,380.00p | 1,368.13p | 1,372.00p | 60945 |
| 17/06/2025 | 1,374.00p | 1,386.00p | 1,370.00p | 1,378.00p | 293506 |
| 16/06/2025 | 1,368.00p | 1,386.00p | 1,362.00p | 1,374.00p | 83450 |
| 13/06/2025 | 1,386.00p | 1,404.00p | 1,344.00p | 1,344.00p | 93086 |
| 12/06/2025 | 1,394.00p | 1,410.00p | 1,392.00p | 1,404.00p | 67008 |
| 11/06/2025 | 1,370.00p | 1,418.00p | 1,366.00p | 1,418.00p | 148129 |
| 10/06/2025 | 1,380.00p | 1,390.00p | 1,360.57p | 1,380.00p | 182753 |
| 09/06/2025 | 1,342.00p | 1,378.00p | 1,332.00p | 1,378.00p | 68131 |
| 06/06/2025 | 1,330.00p | 1,350.00p | 1,324.10p | 1,350.00p | 51933 |
| 05/06/2025 | 1,292.00p | 1,334.00p | 1,286.02p | 1,334.00p | 36036 |
| 04/06/2025 | 1,296.00p | 1,304.00p | 1,282.00p | 1,304.00p | 23318 |
| 03/06/2025 | 1,284.00p | 1,304.00p | 1,264.40p | 1,302.00p | 67151 |
| 02/06/2025 | 1,254.00p | 1,278.00p | 1,254.00p | 1,274.00p | 20725 |
| 30/05/2025 | 1,250.00p | 1,280.00p | 1,238.00p | 1,260.00p | 91872 |
| 29/05/2025 | 1,246.00p | 1,260.00p | 1,240.76p | 1,252.00p | 29021 |
| 28/05/2025 | 1,250.00p | 1,260.00p | 1,238.00p | 1,240.00p | 27190 |
| 27/05/2025 | 1,244.00p | 1,260.00p | 1,206.00p | 1,260.00p | 38785 |
| 23/05/2025 | 1,240.00p | 1,246.14p | 1,230.00p | 1,246.00p | 115937 |
| 22/05/2025 | 1,250.00p | 1,264.00p | 1,250.00p | 1,250.00p | 52946 |
| 21/05/2025 | 1,252.00p | 1,264.00p | 1,208.00p | 1,264.00p | 18039 |
| 20/05/2025 | 1,258.00p | 1,260.00p | 1,254.00p | 1,258.00p | 44480 |
| 19/05/2025 | 1,232.00p | 1,258.00p | 1,231.96p | 1,256.00p | 33819 |
| 16/05/2025 | 1,240.00p | 1,264.00p | 1,232.00p | 1,238.00p | 38121 |
| 15/05/2025 | 1,238.00p | 1,266.00p | 1,221.00p | 1,240.00p | 56031 |
| 14/05/2025 | 1,234.00p | 1,240.00p | 1,220.00p | 1,232.00p | 48650 |
| 13/05/2025 | 1,220.00p | 1,238.00p | 1,220.00p | 1,232.00p | 135640 |
| 12/05/2025 | 1,220.00p | 1,238.00p | 1,210.00p | 1,228.00p | 73720 |
| 09/05/2025 | 1,212.00p | 1,220.00p | 1,196.50p | 1,218.00p | 32246 |
| 08/05/2025 | 1,198.00p | 1,210.00p | 1,192.59p | 1,202.00p | 31952 |
| 07/05/2025 | 1,172.00p | 1,198.00p | 1,164.00p | 1,182.00p | 82201 |
| 06/05/2025 | 1,178.00p | 1,184.00p | 1,161.09p | 1,178.00p | 58513 |
| 02/05/2025 | 1,168.00p | 1,196.00p | 1,166.00p | 1,176.00p | 38065 |
| 01/05/2025 | 1,160.00p | 1,174.00p | 1,154.00p | 1,168.00p | 73040 |
| 30/04/2025 | 1,180.00p | 1,180.00p | 1,160.00p | 1,166.00p | 44070 |
| 29/04/2025 | 1,164.00p | 1,180.00p | 1,164.00p | 1,172.00p | 112487 |
| 28/04/2025 | 1,178.00p | 1,180.00p | 1,166.00p | 1,166.00p | 48227 |
| 25/04/2025 | 1,170.00p | 1,190.00p | 1,160.00p | 1,180.00p | 37869 |
| 24/04/2025 | 1,172.00p | 1,180.00p | 1,156.00p | 1,168.00p | 17520 |
| 23/04/2025 | 1,154.00p | 1,176.00p | 1,154.00p | 1,168.00p | 43397 |
| 22/04/2025 | 1,154.00p | 1,157.34p | 1,148.00p | 1,150.00p | 52506 |
| 17/04/2025 | 1,154.00p | 1,162.00p | 1,154.00p | 1,162.00p | 55547 |
| 16/04/2025 | 1,154.00p | 1,170.00p | 1,154.00p | 1,162.00p | 73977 |
| 15/04/2025 | 1,160.00p | 1,180.00p | 1,160.00p | 1,178.00p | 90854 |
| 14/04/2025 | 1,154.00p | 1,186.00p | 1,154.00p | 1,162.00p | 49359 |
| 11/04/2025 | 1,166.00p | 1,170.00p | 1,154.00p | 1,158.00p | 23191 |
| 10/04/2025 | 1,150.00p | 1,188.00p | 1,140.00p | 1,142.00p | 86921 |
| 09/04/2025 | 1,142.00p | 1,158.00p | 1,110.00p | 1,114.00p | 42858 |
| 08/04/2025 | 1,112.00p | 1,183.64p | 1,074.80p | 1,150.00p | 110292 |
| 07/04/2025 | 1,180.00p | 1,180.00p | 1,064.00p | 1,070.00p | 151434 |
| 04/04/2025 | 1,216.00p | 1,240.91p | 1,142.00p | 1,146.00p | 377682 |
| 03/04/2025 | 1,274.00p | 1,276.00p | 1,220.00p | 1,220.00p | 40268 |
| 02/04/2025 | 1,250.00p | 1,262.00p | 1,250.00p | 1,254.00p | 85491 |
| 01/04/2025 | 1,256.00p | 1,278.00p | 1,250.42p | 1,252.00p | 34398 |
| 31/03/2025 | 1,256.00p | 1,270.00p | 1,249.68p | 1,258.00p | 182298 |
| 28/03/2025 | 1,268.00p | 1,276.50p | 1,260.00p | 1,262.00p | 85609 |
| 27/03/2025 | 1,260.00p | 1,274.00p | 1,260.00p | 1,260.00p | 89962 |
| 26/03/2025 | 1,284.00p | 1,284.00p | 1,260.00p | 1,274.00p | 47985 |
| 25/03/2025 | 1,256.00p | 1,276.00p | 1,235.84p | 1,272.00p | 66181 |
| 24/03/2025 | 1,260.00p | 1,260.00p | 1,234.00p | 1,236.00p | 58532 |
| 21/03/2025 | 1,262.00p | 1,262.00p | 1,232.00p | 1,232.00p | 285854 |
| 20/03/2025 | 1,256.00p | 1,258.00p | 1,250.00p | 1,250.00p | 117483 |
| 19/03/2025 | 1,262.00p | 1,268.00p | 1,254.00p | 1,254.00p | 66445 |
| 18/03/2025 | 1,280.00p | 1,298.00p | 1,264.00p | 1,270.00p | 50861 |
| 17/03/2025 | 1,284.00p | 1,297.54p | 1,274.00p | 1,274.00p | 42172 |
| 14/03/2025 | 1,284.00p | 1,291.90p | 1,270.00p | 1,270.00p | 68176 |
| 13/03/2025 | 1,290.00p | 1,302.00p | 1,282.00p | 1,282.00p | 173993 |
| 12/03/2025 | 1,290.00p | 1,302.55p | 1,280.00p | 1,296.00p | 63554 |
| 11/03/2025 | 1,282.00p | 1,300.00p | 1,273.72p | 1,280.00p | 99613 |
| 10/03/2025 | 1,314.00p | 1,314.00p | 1,270.00p | 1,272.00p | 40912 |
| 07/03/2025 | 1,294.00p | 1,328.00p | 1,288.00p | 1,292.00p | 61545 |
| 06/03/2025 | 1,312.00p | 1,326.71p | 1,300.00p | 1,302.00p | 39839 |
| 05/03/2025 | 1,320.00p | 1,320.00p | 1,300.00p | 1,300.00p | 50599 |
| 04/03/2025 | 1,382.00p | 1,382.00p | 1,310.00p | 1,310.00p | 74959 |
| 03/03/2025 | 1,340.00p | 1,390.00p | 1,340.00p | 1,384.00p | 121399 |
| 28/02/2025 | 1,336.00p | 1,351.96p | 1,336.00p | 1,348.00p | 92771 |
*Close Price adjusted for both dividends and splits